Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 118.53 and 121.48
| Daily Target 1 | 116.07 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.01666666667 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 121.97 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (2.52%) | 117.05 | 117.05 - 120.00 | 0.0427 times | Tue 11 August 2026 | 117.05 (-5.07%) | 117.10 | 117.00 - 117.10 | 0.1077 times | Mon 10 August 2026 | 123.30 (0.28%) | 122.95 | 122.35 - 128.00 | 4.7863 times | Fri 07 August 2026 | 122.95 (-2.42%) | 119.00 | 119.00 - 126.95 | 1.3046 times | Thu 06 August 2026 | 126.00 (7.65%) | 126.90 | 126.00 - 126.90 | 0.0127 times | Wed 05 August 2026 | 117.05 (-1.06%) | 124.00 | 116.30 - 124.00 | 1.5849 times | Tue 04 August 2026 | 118.30 (-4.83%) | 117.05 | 115.10 - 120.00 | 0.5035 times | Mon 03 August 2026 | 124.30 (-0.48%) | 124.30 | 124.30 - 124.30 | 0.1583 times | Fri 31 July 2026 | 124.90 (2.8%) | 121.00 | 121.00 - 131.60 | 0.1124 times | Wed 29 July 2026 | 121.50 (-2.8%) | 128.75 | 117.00 - 128.75 | 1.387 times | Tue 28 July 2026 | 125.00 (-0.28%) | 125.00 | 125.00 - 125.00 | 0.0032 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 113 and 124
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.0788 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.5008 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.6374 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.6327 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 1.0127 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 1.4048 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 1.4761 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.2407 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 0.708 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.308 times | Fri 05 June 2026 | 125.05 (5.08%) | 120.00 | 113.30 - 135.00 | 0.2794 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 111.1 and 124
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (-3.92%) | 124.30 | 115.10 - 128.00 | 0.3747 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.4819 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2195 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5193 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7296 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.6584 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2229 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5996 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6445 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5496 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4676 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 122.14 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.18 |
| 100 day DMA | 120.01 |
| 150 day DMA | 121.33 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 120.84 | 122.74 |
| 12 day EMA | 121.25 | 121.48 | 122.28 |
| 20 day EMA | 121.33 | 121.47 | 121.94 |
| 35 day EMA | 121.46 | 121.55 | 121.81 |
| 50 day EMA | 121.49 | 121.55 | 121.73 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 121.27 | 121.52 |
| 12 day SMA | 122.14 | 122.66 | 122.51 |
| 20 day SMA | 121.27 | 121.43 | 121.36 |
| 35 day SMA | 121.02 | 121 | 121.11 |
| 50 day SMA | 121.18 | 121.38 | 121.56 |
| 100 day SMA | 120.01 | 120.07 | 120.09 |
| 150 day SMA | 121.33 | 121.31 | 121.31 |
| 200 day SMA | 122.88 | 122.96 | 123.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.