Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 108.15 and 120.15
| Daily Target 1 | 105.67 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 129.67 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (0.57%) | 124.70 | 112.70 - 124.70 | 3.0494 times | Thu 01 October 2026 | 114.95 (2.63%) | 113.40 | 108.70 - 118.90 | 0.9433 times | Tue 29 September 2026 | 112.00 (-5.88%) | 112.00 | 112.00 - 112.00 | 0.5226 times | Thu 24 September 2026 | 119.00 (2.59%) | 120.00 | 119.00 - 120.00 | 0.2796 times | Wed 23 September 2026 | 116.00 (2.2%) | 113.00 | 111.00 - 117.00 | 1.3091 times | Mon 21 September 2026 | 113.50 (-0.48%) | 113.50 | 113.50 - 113.50 | 0.3893 times | Fri 18 September 2026 | 114.05 (-2.35%) | 112.80 | 112.75 - 114.10 | 2.7985 times | Tue 15 September 2026 | 116.80 (-4.26%) | 120.00 | 110.10 - 120.00 | 0.5853 times | Fri 11 September 2026 | 122.00 (4.72%) | 122.00 | 122.00 - 122.00 | 0.1071 times | Wed 09 September 2026 | 116.50 (-2.84%) | 117.00 | 116.50 - 117.00 | 0.0157 times | Tue 08 September 2026 | 119.90 (4.03%) | 119.75 | 118.90 - 119.90 | 0.7343 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 108.15 and 120.15
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (0.57%) | 124.70 | 112.70 - 124.70 | 0.9358 times | Thu 01 October 2026 | 114.95 (-3.4%) | 112.00 | 108.70 - 118.90 | 0.4499 times | Thu 24 September 2026 | 119.00 (4.34%) | 113.50 | 111.00 - 120.00 | 0.6071 times | Fri 18 September 2026 | 114.05 (-6.52%) | 120.00 | 110.10 - 120.00 | 1.0385 times | Fri 11 September 2026 | 122.00 (-1.65%) | 117.85 | 113.55 - 122.00 | 0.9896 times | Fri 04 September 2026 | 124.05 (7.5%) | 116.10 | 112.90 - 124.65 | 0.3232 times | Fri 28 August 2026 | 115.40 (-7.53%) | 123.90 | 111.80 - 124.65 | 0.3496 times | Fri 21 August 2026 | 124.80 (4%) | 142.90 | 112.00 - 142.90 | 1.0008 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.5004 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.8051 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.7666 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 112.15 and 128.15
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.60 (3.21%) | 113.40 | 108.70 - 124.70 | 0.1147 times | Tue 29 September 2026 | 112.00 (-2.99%) | 115.00 | 110.10 - 124.65 | 0.2888 times | Mon 31 August 2026 | 115.45 (-7.57%) | 124.30 | 111.80 - 142.90 | 0.5322 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.518 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.236 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5583 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7843 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 5.0083 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.3148 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6446 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6929 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 116.3 |
| 20 day DMA | 117.25 |
| 35 day DMA | 119.19 |
| 50 day DMA | 119.59 |
| 100 day DMA | 120.36 |
| 150 day DMA | 120.45 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 115.18 | 115.3 |
| 12 day EMA | 116.3 | 116.43 | 116.7 |
| 20 day EMA | 117.22 | 117.39 | 117.65 |
| 35 day EMA | 118.27 | 118.43 | 118.63 |
| 50 day EMA | 119.38 | 119.53 | 119.72 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 115.09 | 114.91 |
| 12 day SMA | 116.3 | 117 | 117.42 |
| 20 day SMA | 117.25 | 117.67 | 118.17 |
| 35 day SMA | 119.19 | 119.35 | 119.64 |
| 50 day SMA | 119.59 | 119.81 | 120.08 |
| 100 day SMA | 120.36 | 120.4 | 120.52 |
| 150 day SMA | 120.45 | 120.5 | 120.62 |
| 200 day SMA | 121.32 | 121.4 | 121.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.