Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 164.95 and 177.95
| Daily Target 1 | 154.97 |
| Daily Target 2 | 161.93 |
| Daily Target 3 | 167.96666666667 |
| Daily Target 4 | 174.93 |
| Daily Target 5 | 180.97 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.90 (0.36%) | 166.85 | 161.00 - 174.00 | 0.4154 times | Thu 25 April 2024 | 168.30 (4.53%) | 161.00 | 160.00 - 168.30 | 1.1436 times | Wed 24 April 2024 | 161.00 (-2.28%) | 165.10 | 160.00 - 168.95 | 0.4872 times | Mon 22 April 2024 | 164.75 (2.23%) | 162.80 | 159.05 - 164.75 | 3.8 times | Fri 19 April 2024 | 161.15 (-0.03%) | 161.20 | 161.15 - 161.20 | 0.1231 times | Thu 18 April 2024 | 161.20 (-0.86%) | 161.30 | 158.35 - 161.30 | 0.6667 times | Tue 16 April 2024 | 162.60 (3.57%) | 164.90 | 157.00 - 164.90 | 1.1026 times | Mon 15 April 2024 | 157.00 (-2.21%) | 157.00 | 157.00 - 157.00 | 0.0256 times | Wed 10 April 2024 | 160.55 (-3.89%) | 160.40 | 160.20 - 171.00 | 2.0821 times | Mon 08 April 2024 | 167.05 (-1.5%) | 170.00 | 167.05 - 170.00 | 0.1538 times | Fri 05 April 2024 | 169.60 (2.63%) | 161.05 | 161.05 - 172.00 | 0.6256 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 163.98 and 178.93
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.90 (4.81%) | 162.80 | 159.05 - 174.00 | 0.1711 times | Fri 19 April 2024 | 161.15 (0.37%) | 157.00 | 157.00 - 164.90 | 0.0561 times | Wed 10 April 2024 | 160.55 (-5.34%) | 170.00 | 160.20 - 171.00 | 0.0654 times | Fri 05 April 2024 | 169.60 (10.31%) | 159.95 | 156.00 - 172.00 | 0.4826 times | Thu 28 March 2024 | 153.75 (-2.69%) | 158.00 | 148.00 - 163.20 | 5.7715 times | Thu 21 March 2024 | 158.00 (-0.94%) | 157.00 | 156.50 - 163.00 | 0.2982 times | Fri 15 March 2024 | 159.50 (-0.44%) | 159.65 | 144.55 - 186.95 | 0.8622 times | Thu 07 March 2024 | 160.20 (-4.64%) | 172.00 | 150.55 - 174.90 | 0.9549 times | Sat 02 March 2024 | 168.00 (-3.36%) | 177.35 | 158.50 - 181.40 | 0.5642 times | Fri 23 February 2024 | 173.85 (7.15%) | 169.70 | 161.50 - 181.00 | 0.7736 times | Fri 16 February 2024 | 162.25 (-5.7%) | 172.00 | 155.00 - 172.00 | 1.3084 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 162.45 and 180.45
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.90 (9.85%) | 159.95 | 156.00 - 174.00 | 0.1779 times | Thu 28 March 2024 | 153.75 (-8.67%) | 169.00 | 144.55 - 186.95 | 1.8114 times | Thu 29 February 2024 | 168.35 (-3.69%) | 174.75 | 152.20 - 181.40 | 1.4057 times | Wed 31 January 2024 | 174.80 (2.19%) | 177.95 | 166.60 - 207.70 | 1.2207 times | Fri 29 December 2023 | 171.05 (1.33%) | 173.35 | 164.30 - 186.00 | 0.8103 times | Thu 30 November 2023 | 168.80 (-5.09%) | 176.95 | 160.00 - 186.40 | 0.9456 times | Mon 30 October 2023 | 177.85 (1.89%) | 178.80 | 167.10 - 192.80 | 0.573 times | Fri 29 September 2023 | 174.55 (-3.22%) | 184.00 | 168.50 - 188.95 | 0.7755 times | Thu 31 August 2023 | 180.35 (-1.69%) | 183.00 | 174.35 - 199.00 | 1.2904 times | Mon 31 July 2023 | 183.45 (-11.42%) | 214.90 | 173.40 - 214.90 | 0.9893 times | Fri 30 June 2023 | 207.10 (-12.71%) | 225.40 | 190.00 - 247.00 | 1.9669 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 163.95 |
| 20 day DMA | 161.4 |
| 35 day DMA | 161.94 |
| 50 day DMA | 163.5 |
| 100 day DMA | 168.78 |
| 150 day DMA | 170.59 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 164.13 | 162.05 |
| 12 day EMA | 163.76 | 162.82 | 161.82 |
| 20 day EMA | 162.98 | 162.36 | 161.74 |
| 35 day EMA | 163.45 | 163.13 | 162.83 |
| 50 day EMA | 164.29 | 164.1 | 163.93 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 163.28 | 162.14 |
| 12 day SMA | 163.95 | 163.7 | 163.1 |
| 20 day SMA | 161.4 | 161.09 | 160.58 |
| 35 day SMA | 161.94 | 162.03 | 162.19 |
| 50 day SMA | 163.5 | 163.44 | 163.48 |
| 100 day SMA | 168.78 | 168.79 | 168.76 |
| 150 day SMA | 170.59 | 170.65 | 170.74 |
| 200 day SMA | 174.95 | 175.09 | 175.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.