Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 119.65 and 134.45
| Daily Target 1 | 108.63 |
| Daily Target 2 | 115.87 |
| Daily Target 3 | 123.43333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 138.23 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-0.85%) | 116.20 | 116.20 - 131.00 | 1.241 times | Thu 04 December 2025 | 124.15 (0.85%) | 128.00 | 124.00 - 128.00 | 0.2725 times | Wed 03 December 2025 | 123.10 (-1.08%) | 123.00 | 122.20 - 125.00 | 0.1808 times | Tue 02 December 2025 | 124.45 (-2.77%) | 125.00 | 123.20 - 131.90 | 0.3096 times | Mon 01 December 2025 | 128.00 (1.83%) | 125.70 | 125.70 - 133.80 | 0.867 times | Fri 28 November 2025 | 125.70 (-5.24%) | 127.00 | 122.65 - 131.50 | 0.9314 times | Thu 27 November 2025 | 132.65 (-1.52%) | 125.90 | 125.90 - 144.80 | 3.1187 times | Wed 26 November 2025 | 134.70 (7.76%) | 124.25 | 124.25 - 136.45 | 1.189 times | Tue 25 November 2025 | 125.00 (-0.48%) | 122.35 | 122.35 - 131.10 | 0.6044 times | Mon 24 November 2025 | 125.60 (-2.64%) | 123.35 | 123.35 - 143.55 | 1.2856 times | Fri 21 November 2025 | 129.00 (1.98%) | 127.00 | 126.55 - 129.00 | 0.1907 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 110.85 and 128.45
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.7355 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.8263 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.5115 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.9798 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.606 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.7419 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.573 times | Fri 17 October 2025 | 128.90 (-0.85%) | 129.35 | 125.30 - 140.85 | 0.9055 times | Fri 10 October 2025 | 130.00 (-8.77%) | 141.00 | 126.50 - 142.00 | 0.8954 times | Fri 03 October 2025 | 142.50 (2.52%) | 135.90 | 135.15 - 147.05 | 0.2253 times | Fri 26 September 2025 | 139.00 (-5.15%) | 140.00 | 136.00 - 150.35 | 0.455 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 110.85 and 128.45
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.1737 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1626 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 1.0039 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2517 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.15 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0388 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 1.0058 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.4365 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.399 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.378 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 2.7352 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 126.83 |
| 20 day DMA | 128.55 |
| 35 day DMA | 129.08 |
| 50 day DMA | 131.48 |
| 100 day DMA | 138.37 |
| 150 day DMA | 142.66 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 125.31 | 125.89 |
| 12 day EMA | 126.54 | 127.16 | 127.71 |
| 20 day EMA | 127.86 | 128.36 | 128.8 |
| 35 day EMA | 129.97 | 130.37 | 130.74 |
| 50 day EMA | 131.62 | 131.97 | 132.29 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 125.08 | 126.78 |
| 12 day SMA | 126.83 | 127.65 | 128.5 |
| 20 day SMA | 128.55 | 128.7 | 129.24 |
| 35 day SMA | 129.08 | 129.32 | 129.49 |
| 50 day SMA | 131.48 | 131.95 | 132.3 |
| 100 day SMA | 138.37 | 138.69 | 138.98 |
| 150 day SMA | 142.66 | 142.92 | 143.1 |
| 200 day SMA | 144.38 | 144.59 | 144.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.