Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 113.8 and 142.4
| Daily Target 1 | 93.77 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 122.36666666667 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 150.97 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.70 (-1.93%) | 110.90 | 110.90 - 139.50 | 2.2427 times | Mon 19 January 2026 | 119.00 (-5.29%) | 139.80 | 116.30 - 139.80 | 0.3272 times | Fri 16 January 2026 | 125.65 (2.99%) | 118.25 | 118.10 - 129.55 | 0.7704 times | Wed 14 January 2026 | 122.00 (-5.21%) | 121.25 | 121.00 - 130.45 | 0.4697 times | Tue 13 January 2026 | 128.70 (3.79%) | 116.90 | 116.00 - 139.50 | 1.6042 times | Mon 12 January 2026 | 124.00 (0%) | 116.50 | 116.50 - 130.55 | 1.1398 times | Fri 09 January 2026 | 124.00 (0%) | 117.05 | 117.05 - 132.10 | 0.4855 times | Thu 08 January 2026 | 124.00 (-1.04%) | 124.20 | 121.50 - 129.45 | 0.4908 times | Wed 07 January 2026 | 125.30 (-4.35%) | 130.45 | 124.00 - 130.45 | 0.7335 times | Tue 06 January 2026 | 131.00 (8.67%) | 120.40 | 120.40 - 131.85 | 1.7361 times | Mon 05 January 2026 | 120.55 (0.42%) | 120.25 | 120.20 - 134.30 | 1.752 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 99.35 and 128.25
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.70 (-7.12%) | 139.80 | 110.90 - 139.80 | 0.3214 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.4983 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.65 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 1.3245 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.8386 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.6857 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.4855 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.7649 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.8993 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.5319 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 2.059 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.35 and 128.25
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.70 (-2.79%) | 120.05 | 110.90 - 139.80 | 0.3292 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.361 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1435 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.9874 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2312 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1311 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0218 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.9893 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.4129 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3925 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3554 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 123.41 |
| 20 day DMA | 122.45 |
| 35 day DMA | 122.73 |
| 50 day DMA | 124.88 |
| 100 day DMA | 130.89 |
| 150 day DMA | 137.04 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 122.89 | 124.84 |
| 12 day EMA | 122.34 | 123.36 | 124.15 |
| 20 day EMA | 122.75 | 123.39 | 123.85 |
| 35 day EMA | 124.03 | 124.46 | 124.78 |
| 50 day EMA | 125.1 | 125.44 | 125.7 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 123.87 | 124.87 |
| 12 day SMA | 123.41 | 123.69 | 123.78 |
| 20 day SMA | 122.45 | 122.51 | 122.4 |
| 35 day SMA | 122.73 | 123.19 | 123.64 |
| 50 day SMA | 124.88 | 125.25 | 125.45 |
| 100 day SMA | 130.89 | 131.16 | 131.38 |
| 150 day SMA | 137.04 | 137.29 | 137.53 |
| 200 day SMA | 139.93 | 140.06 | 140.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.