Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 6.38 and 6.87
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.24 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (0.45%) | 6.83 | 6.51 - 7.00 | 0.9965 times | Thu 16 April 2026 | 6.70 (-1.03%) | 7.04 | 6.60 - 7.10 | 1.1093 times | Wed 15 April 2026 | 6.77 (3.36%) | 6.32 | 6.32 - 6.85 | 0.9098 times | Mon 13 April 2026 | 6.55 (1.08%) | 6.67 | 6.16 - 6.67 | 0.4049 times | Fri 10 April 2026 | 6.48 (-2.99%) | 6.90 | 6.42 - 6.90 | 0.5459 times | Thu 09 April 2026 | 6.68 (0.75%) | 6.90 | 6.35 - 6.95 | 0.365 times | Wed 08 April 2026 | 6.63 (2.47%) | 6.60 | 6.48 - 6.79 | 2.0354 times | Tue 07 April 2026 | 6.47 (0.47%) | 6.36 | 6.36 - 6.76 | 0.4621 times | Mon 06 April 2026 | 6.44 (-4.73%) | 7.04 | 6.43 - 7.04 | 2.5292 times | Thu 02 April 2026 | 6.76 (4.97%) | 6.67 | 6.12 - 6.76 | 0.6419 times | Wed 01 April 2026 | 6.44 (1.9%) | 6.10 | 6.01 - 6.54 | 0.3109 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.45 and 7.39
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (3.86%) | 6.67 | 6.16 - 7.10 | 0.8656 times | Fri 10 April 2026 | 6.48 (-4.14%) | 7.04 | 6.35 - 7.04 | 1.5025 times | Thu 02 April 2026 | 6.76 (5.3%) | 6.70 | 6.01 - 6.76 | 0.2928 times | Fri 27 March 2026 | 6.42 (-5.17%) | 6.44 | 6.05 - 7.09 | 2.7198 times | Fri 20 March 2026 | 6.77 (-1.31%) | 7.07 | 6.30 - 7.07 | 0.4757 times | Fri 13 March 2026 | 6.86 (-3.38%) | 7.40 | 6.70 - 7.40 | 0.4259 times | Fri 06 March 2026 | 7.10 (-8.51%) | 7.38 | 6.66 - 7.53 | 0.6383 times | Fri 27 February 2026 | 7.76 (-0.51%) | 7.80 | 7.21 - 8.16 | 0.5143 times | Fri 20 February 2026 | 7.80 (-9.41%) | 8.18 | 7.41 - 9.04 | 2.0727 times | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.4924 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4424 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.37 and 7.46
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (6.49%) | 6.10 | 6.01 - 7.10 | 0.4506 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.7445 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.6082 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8821 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7515 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9942 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.112 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9065 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7332 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8172 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7657 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.55 |
| 100 day DMA | 9.19 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.62 |
| 12 day EMA | 6.64 | 6.62 | 6.61 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 7.21 | 7.24 | 7.27 |
| 50 day EMA | 7.71 | 7.75 | 7.79 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.64 | 6.62 |
| 12 day SMA | 6.58 | 6.56 | 6.53 |
| 20 day SMA | 6.57 | 6.58 | 6.6 |
| 35 day SMA | 6.9 | 6.94 | 6.98 |
| 50 day SMA | 7.55 | 7.62 | 7.69 |
| 100 day SMA | 9.19 | 9.25 | 9.32 |
| 150 day SMA | 10.72 | 10.74 | 10.76 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.