Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 8.16 and 9.01
| Daily Target 1 | 8 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.7 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-4.33%) | 9.40 | 8.55 - 9.40 | 0.6045 times | Thu 12 February 2026 | 9.00 (-4.96%) | 9.59 | 9.00 - 9.59 | 0.9032 times | Wed 11 February 2026 | 9.47 (3.5%) | 9.60 | 8.73 - 9.60 | 0.1245 times | Tue 10 February 2026 | 9.15 (1.1%) | 9.09 | 8.60 - 9.43 | 2.6102 times | Mon 09 February 2026 | 9.05 (-2.58%) | 9.48 | 8.91 - 9.74 | 1.3467 times | Fri 06 February 2026 | 9.29 (-2.31%) | 9.74 | 9.04 - 9.74 | 0.4942 times | Thu 05 February 2026 | 9.51 (-4.33%) | 9.52 | 9.45 - 9.95 | 1.5767 times | Wed 04 February 2026 | 9.94 (3.11%) | 9.83 | 9.55 - 10.12 | 1.1965 times | Tue 03 February 2026 | 9.64 (-3.21%) | 10.44 | 9.53 - 10.44 | 1.0604 times | Mon 02 February 2026 | 9.96 (-0.6%) | 10.52 | 9.55 - 10.52 | 0.0831 times | Sun 01 February 2026 | 10.02 (1.52%) | 9.87 | 9.41 - 10.35 | 0.6104 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.99 and 9.18
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.5216 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4686 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.3907 times | Fri 23 January 2026 | 10.41 (-4.76%) | 11.18 | 9.46 - 11.18 | 0.5578 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.249 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 3.8488 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.5916 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.6063 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.6128 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 1.1528 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 1.0096 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.6 and 9.57
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.61 (-12.77%) | 9.87 | 8.55 - 10.52 | 0.1617 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8833 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7525 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9955 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.1134 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9104 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7342 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8183 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7667 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.864 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.3506 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.56 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.11 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.25 | 9.38 |
| 12 day EMA | 9.44 | 9.59 | 9.7 |
| 20 day EMA | 9.77 | 9.89 | 9.98 |
| 35 day EMA | 10.05 | 10.14 | 10.21 |
| 50 day EMA | 10.35 | 10.42 | 10.48 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.19 | 9.29 |
| 12 day SMA | 9.46 | 9.61 | 9.77 |
| 20 day SMA | 9.83 | 9.94 | 10.07 |
| 35 day SMA | 10.42 | 10.48 | 10.55 |
| 50 day SMA | 10.56 | 10.57 | 10.58 |
| 100 day SMA | 12.17 | 12.21 | 12.24 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 9.86 | 9.85 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.