Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 6.7 and 7.5
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.15 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (0.14%) | 7.26 | 7.06 - 7.86 | 0.0431 times | Wed 19 August 2026 | 7.12 (-0.42%) | 7.18 | 7.11 - 7.18 | 0.3407 times | Tue 18 August 2026 | 7.15 (0.14%) | 7.12 | 7.12 - 7.50 | 0.2767 times | Mon 17 August 2026 | 7.14 (0.42%) | 7.14 | 7.14 - 7.54 | 6.2208 times | Fri 14 August 2026 | 7.11 (-1.8%) | 7.52 | 7.02 - 7.52 | 0.2081 times | Thu 13 August 2026 | 7.24 (-7.06%) | 7.79 | 6.92 - 7.80 | 0.2962 times | Wed 12 August 2026 | 7.79 (5.41%) | 7.40 | 6.86 - 8.20 | 0.3833 times | Tue 11 August 2026 | 7.39 (0%) | 7.56 | 6.91 - 7.59 | 0.313 times | Mon 10 August 2026 | 7.39 (3.21%) | 7.49 | 7.00 - 7.49 | 1.5137 times | Fri 07 August 2026 | 7.16 (-1.51%) | 7.11 | 7.00 - 7.30 | 0.4044 times | Thu 06 August 2026 | 7.27 (2.68%) | 7.09 | 6.60 - 7.34 | 0.8097 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.7 and 7.5
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (0.28%) | 7.14 | 7.06 - 7.86 | 1.3532 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.5338 times | Fri 07 August 2026 | 7.16 (-1.78%) | 7.44 | 6.60 - 7.44 | 0.5384 times | Fri 31 July 2026 | 7.29 (12.33%) | 6.98 | 6.17 - 7.75 | 1.4472 times | Fri 24 July 2026 | 6.49 (7.1%) | 6.06 | 6.00 - 7.10 | 0.5337 times | Fri 17 July 2026 | 6.06 (0%) | 6.09 | 5.77 - 7.14 | 1.0625 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.79 | 6.02 - 6.79 | 0.4251 times | Fri 03 July 2026 | 6.08 (-10.46%) | 6.45 | 6.00 - 6.90 | 0.7263 times | Thu 25 June 2026 | 6.79 (5.11%) | 6.30 | 6.05 - 7.08 | 0.7536 times | Fri 19 June 2026 | 6.46 (4.03%) | 6.30 | 6.26 - 7.89 | 2.6263 times | Fri 12 June 2026 | 6.21 (-9.74%) | 6.88 | 6.00 - 6.91 | 0.5345 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.07 and 7.67
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (-2.19%) | 7.44 | 6.60 - 8.20 | 0.472 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.7812 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.9397 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.3008 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.4701 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.942 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7695 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.1161 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9508 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.2578 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.4068 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.19 | 7.22 |
| 12 day EMA | 7.16 | 7.17 | 7.18 |
| 20 day EMA | 7.08 | 7.08 | 7.08 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.76 | 6.75 | 6.73 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.15 | 7.29 |
| 12 day SMA | 7.25 | 7.24 | 7.26 |
| 20 day SMA | 7.17 | 7.13 | 7.09 |
| 35 day SMA | 6.77 | 6.74 | 6.72 |
| 50 day SMA | 6.7 | 6.69 | 6.69 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 7.5 | 7.53 | 7.56 |
| 200 day SMA | 8.64 | 8.67 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.