Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 10.63 and 11.13
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.21 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.88 (4.92%) | 10.88 | 10.38 - 10.88 | 1.5471 times | Wed 10 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.1924 times | Tue 09 December 2025 | 9.88 (4.99%) | 9.88 | 9.26 - 9.88 | 1.7877 times | Mon 08 December 2025 | 9.41 (4.91%) | 9.41 | 9.00 - 9.41 | 1.1881 times | Fri 05 December 2025 | 8.97 (4.91%) | 8.55 | 8.55 - 8.97 | 0.4788 times | Thu 04 December 2025 | 8.55 (-4.89%) | 8.99 | 8.55 - 9.39 | 1.8578 times | Wed 03 December 2025 | 8.99 (-4.97%) | 9.79 | 8.99 - 9.79 | 0.9124 times | Tue 02 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 10.29 | 0.5277 times | Mon 01 December 2025 | 9.95 (-4.78%) | 10.89 | 9.93 - 10.89 | 0.6446 times | Fri 28 November 2025 | 10.45 (-0.19%) | 10.97 | 9.96 - 10.97 | 0.8634 times | Thu 27 November 2025 | 10.47 (4.91%) | 9.55 | 9.49 - 10.47 | 5.3028 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 9.94 and 11.82
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.88 (21.29%) | 9.41 | 9.00 - 10.88 | 0.7588 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7115 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.6957 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.624 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6549 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.1102 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 1.9632 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0341 times | Fri 17 October 2025 | 14.42 (-9.48%) | 15.62 | 14.42 - 15.62 | 0.1149 times | Fri 10 October 2025 | 15.93 (5.99%) | 15.33 | 15.33 - 16.25 | 2.3328 times | Fri 03 October 2025 | 15.03 (8.05%) | 14.18 | 14.10 - 15.03 | 1.0542 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 8.55 and 10.89
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.88 (4.11%) | 10.89 | 8.55 - 10.89 | 0.2575 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.7154 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.8417 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.2002 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.555 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.6186 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.5796 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.6532 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.021 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.5577 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.2997 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.81 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.38 |
| 100 day DMA | 11.5 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 9.78 | 9.48 |
| 12 day EMA | 10.25 | 10.13 | 10.09 |
| 20 day EMA | 10.9 | 10.9 | 10.96 |
| 35 day EMA | 11.82 | 11.88 | 11.97 |
| 50 day EMA | 13.01 | 13.1 | 13.21 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.44 | 9.16 |
| 12 day SMA | 9.78 | 9.75 | 9.81 |
| 20 day SMA | 10.81 | 11 | 11.24 |
| 35 day SMA | 12.64 | 12.75 | 12.87 |
| 50 day SMA | 13.38 | 13.44 | 13.5 |
| 100 day SMA | 11.5 | 11.46 | 11.43 |
| 150 day SMA | 9.75 | 9.72 | 9.69 |
| 200 day SMA | 9.02 | 9.05 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.