Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 73.08 and 75.82

Daily Target 172.46
Daily Target 273.7
Daily Target 375.196666666667
Daily Target 476.44
Daily Target 577.94

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 05 June 2026 74.95 (-1.56%) 76.02 73.95 - 76.69 1.0236 times
Thu 04 June 2026 76.14 (1.36%) 74.16 74.16 - 76.76 2.362 times
Wed 03 June 2026 75.12 (3.93%) 75.69 74.58 - 76.09 2.4816 times
Tue 02 June 2026 72.28 (-6.36%) 74.78 71.85 - 75.07 2.324 times
Mon 01 June 2026 77.19 (-2.07%) 78.93 76.34 - 79.01 0.1649 times
Fri 29 May 2026 78.82 (-2.37%) 80.87 78.00 - 81.69 0.5865 times
Wed 27 May 2026 80.73 (2.92%) 78.40 78.40 - 80.99 0.4991 times
Tue 26 May 2026 78.44 (-0.72%) 79.15 78.03 - 79.15 0.178 times
Mon 25 May 2026 79.01 (0.83%) 78.51 78.36 - 79.46 0.2396 times
Fri 22 May 2026 78.36 (-0.8%) 79.00 78.20 - 79.27 0.1407 times
Thu 21 May 2026 78.99 (-0.67%) 79.58 78.80 - 80.47 0.4232 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 69.82 and 76.98

Weekly Target 168.11
Weekly Target 271.53
Weekly Target 375.27
Weekly Target 478.69
Weekly Target 582.43

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 3.7916 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.6821 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.8063 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.645 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.6647 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 0.7436 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 0.6944 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.0629 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.626 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.2834 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.6567 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 69.82 and 76.98

Monthly Target 168.11
Monthly Target 271.53
Monthly Target 375.27
Monthly Target 478.69
Monthly Target 582.43

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 1.106 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.8162 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.9605 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9055 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.934 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.1659 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.1393 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6311 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.836 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.5054 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7217 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 75.14
12 day DMA 77.46
20 day DMA 77.83
35 day DMA 80
50 day DMA 78.96
100 day DMA 78
150 day DMA 78.54
200 day DMA 79.87

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6876.0576
12 day EMA76.977.2677.46
20 day EMA77.7378.0278.22
35 day EMA77.9978.1778.29
50 day EMA78.3578.4978.59

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1475.9176.83
12 day SMA77.4677.877.93
20 day SMA77.8378.1678.53
35 day SMA8080.1680.21
50 day SMA78.9678.9879
100 day SMA7878.0878.16
150 day SMA78.5478.6178.68
200 day SMA79.8779.979.94
Back to top | Use Dark Theme