Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 75.61 and 77.02
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.736666666667 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 78.15 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.44 (-1.43%) | 77.16 | 76.18 - 77.59 | 0.5006 times | Wed 11 February 2026 | 77.55 (0.78%) | 77.02 | 76.36 - 77.77 | 0.8578 times | Tue 10 February 2026 | 76.95 (-2.46%) | 78.43 | 76.78 - 78.43 | 0.8333 times | Mon 09 February 2026 | 78.89 (-0.68%) | 80.21 | 78.05 - 80.21 | 1.9462 times | Fri 06 February 2026 | 79.43 (-0.69%) | 80.00 | 78.55 - 80.20 | 0.4304 times | Thu 05 February 2026 | 79.98 (1.9%) | 77.54 | 76.16 - 80.34 | 1.9631 times | Wed 04 February 2026 | 78.49 (0.01%) | 78.48 | 77.96 - 80.47 | 1.4813 times | Tue 03 February 2026 | 78.48 (0.91%) | 78.95 | 77.55 - 80.44 | 0.6745 times | Mon 02 February 2026 | 77.77 (1.08%) | 76.50 | 74.89 - 78.21 | 0.5494 times | Sun 01 February 2026 | 76.94 (-1.61%) | 78.37 | 76.04 - 79.15 | 0.7634 times | Fri 30 January 2026 | 78.20 (-1.2%) | 78.63 | 77.22 - 78.87 | 0.5213 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 74.3 and 78.33
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.44 (-3.76%) | 80.21 | 76.18 - 80.21 | 0.7971 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.1292 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 0.8172 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 0.8245 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 0.8431 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 0.9824 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.1877 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.4295 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.3046 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 2.6847 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.3631 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 72.88 and 78.46
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.44 (-2.25%) | 78.37 | 74.89 - 80.47 | 0.5182 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1478 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1217 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6213 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8231 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4821 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7105 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.0596 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.107 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.4088 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.2417 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.93 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.47 |
| 100 day DMA | 81.08 |
| 150 day DMA | 81.9 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.04 | 78.28 |
| 12 day EMA | 78 | 78.28 | 78.41 |
| 20 day EMA | 78.28 | 78.47 | 78.57 |
| 35 day EMA | 78.14 | 78.24 | 78.28 |
| 50 day EMA | 78.29 | 78.37 | 78.4 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.56 | 78.75 |
| 12 day SMA | 78.19 | 78.4 | 78.2 |
| 20 day SMA | 77.93 | 78.18 | 78.37 |
| 35 day SMA | 79.24 | 79.29 | 79.3 |
| 50 day SMA | 78.47 | 78.49 | 78.49 |
| 100 day SMA | 81.08 | 81.19 | 81.3 |
| 150 day SMA | 81.9 | 81.95 | 82 |
| 200 day SMA | 82.89 | 82.95 | 83.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.