Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 70.48 and 72.4
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.953333333333 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.87 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.80 (-0.19%) | 72.99 | 71.07 - 72.99 | 0.6424 times | Thu 01 October 2026 | 71.94 (-2.12%) | 72.65 | 70.26 - 72.90 | 1.4017 times | Tue 29 September 2026 | 73.50 (-1.34%) | 74.12 | 73.30 - 74.50 | 0.7091 times | Mon 28 September 2026 | 74.50 (-1.97%) | 75.52 | 74.30 - 75.87 | 1.5372 times | Fri 25 September 2026 | 76.00 (0%) | 76.50 | 75.42 - 76.76 | 0.4154 times | Thu 24 September 2026 | 76.00 (-0.76%) | 76.10 | 75.89 - 76.70 | 0.5039 times | Wed 23 September 2026 | 76.58 (0.7%) | 75.91 | 75.91 - 76.83 | 0.967 times | Tue 22 September 2026 | 76.05 (0.34%) | 75.93 | 75.70 - 76.48 | 1.6903 times | Mon 21 September 2026 | 75.79 (-0.93%) | 76.25 | 75.55 - 76.71 | 0.2455 times | Fri 18 September 2026 | 76.50 (1.9%) | 75.13 | 75.13 - 76.50 | 1.8875 times | Thu 17 September 2026 | 75.07 (-0.37%) | 75.74 | 75.04 - 75.84 | 0.3182 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 70.48 and 72.4
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.80 (-0.19%) | 72.99 | 71.07 - 72.99 | 0.152 times | Thu 01 October 2026 | 71.94 (-5.34%) | 75.52 | 70.26 - 75.87 | 0.863 times | Fri 25 September 2026 | 76.00 (-0.65%) | 76.25 | 75.42 - 76.83 | 0.9042 times | Fri 18 September 2026 | 76.50 (0.26%) | 76.60 | 75.04 - 77.06 | 1.1497 times | Fri 11 September 2026 | 76.30 (0.09%) | 76.61 | 74.92 - 79.80 | 1.4188 times | Fri 04 September 2026 | 76.23 (1.17%) | 74.84 | 74.30 - 77.20 | 1.3512 times | Fri 28 August 2026 | 75.35 (-1.12%) | 76.25 | 74.80 - 77.27 | 1.031 times | Fri 21 August 2026 | 76.20 (-0.91%) | 76.52 | 75.86 - 77.10 | 0.5947 times | Fri 14 August 2026 | 76.90 (-0.13%) | 76.75 | 76.02 - 78.04 | 0.8197 times | Fri 07 August 2026 | 77.00 (-2.14%) | 78.50 | 76.82 - 82.82 | 1.7157 times | Fri 31 July 2026 | 78.68 (-0.91%) | 78.83 | 77.25 - 80.01 | 0.6992 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 69.67 and 72.4
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.683333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.80 (-2.31%) | 72.65 | 70.26 - 72.99 | 0.0628 times | Tue 29 September 2026 | 73.50 (-2%) | 76.99 | 73.30 - 79.80 | 0.6722 times | Mon 31 August 2026 | 75.00 (-4.68%) | 78.50 | 74.30 - 82.82 | 0.5636 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.9008 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 3.0297 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.8143 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.9583 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.9034 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9318 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1632 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1367 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 74.92 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.58 |
| 100 day DMA | 77.18 |
| 150 day DMA | 77.4 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.89 | 74.87 |
| 12 day EMA | 74.43 | 74.91 | 75.45 |
| 20 day EMA | 75.07 | 75.41 | 75.78 |
| 35 day EMA | 75.94 | 76.18 | 76.43 |
| 50 day EMA | 76.54 | 76.73 | 76.93 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 74.39 | 75.32 |
| 12 day SMA | 74.92 | 75.27 | 75.64 |
| 20 day SMA | 75.44 | 75.63 | 75.83 |
| 35 day SMA | 75.8 | 75.94 | 76.08 |
| 50 day SMA | 76.58 | 76.75 | 76.92 |
| 100 day SMA | 77.18 | 77.27 | 77.36 |
| 150 day SMA | 77.4 | 77.41 | 77.44 |
| 200 day SMA | 77.65 | 77.67 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.