Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 77.7 and 78.74

Daily Target 176.85
Daily Target 277.5
Daily Target 377.893333333333
Daily Target 478.54
Daily Target 578.93

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 30 July 2026 78.14 (0.31%) 77.90 77.25 - 78.29 0.3383 times
Wed 29 July 2026 77.90 (-0.42%) 78.30 77.77 - 79.08 0.3962 times
Tue 28 July 2026 78.23 (-1.84%) 79.27 77.90 - 79.69 0.3248 times
Mon 27 July 2026 79.70 (0.38%) 78.83 78.83 - 80.01 0.636 times
Fri 24 July 2026 79.40 (-1.07%) 79.12 78.77 - 79.94 0.566 times
Thu 23 July 2026 80.26 (-0.05%) 79.26 79.10 - 81.55 2.3181 times
Wed 22 July 2026 80.30 (-0.07%) 79.89 79.69 - 80.62 0.9446 times
Tue 21 July 2026 80.36 (-0.83%) 81.06 79.93 - 83.00 3.2829 times
Mon 20 July 2026 81.03 (2.34%) 79.20 78.75 - 81.20 0.5715 times
Fri 17 July 2026 79.18 (0.34%) 78.71 78.41 - 79.45 0.6216 times
Thu 16 July 2026 78.91 (-0.27%) 78.77 78.68 - 80.06 1.0277 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 76.32 and 79.08

Weekly Target 175.71
Weekly Target 276.92
Weekly Target 378.466666666667
Weekly Target 479.68
Weekly Target 581.23

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 30 July 2026 78.14 (-1.59%) 78.83 77.25 - 80.01 0.1701 times
Fri 24 July 2026 79.40 (0.28%) 79.20 78.75 - 83.00 0.7707 times
Fri 17 July 2026 79.18 (-0.84%) 79.02 78.35 - 80.06 0.3493 times
Fri 10 July 2026 79.85 (-0.84%) 79.84 77.75 - 80.07 0.4748 times
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 0.6853 times
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 2.767 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.6418 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 0.9717 times
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 2.6861 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.4832 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.5712 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 74.82 and 80.57

Monthly Target 173.71
Monthly Target 275.93
Monthly Target 379.463333333333
Monthly Target 481.68
Monthly Target 585.21

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 30 July 2026 78.14 (-3.93%) 81.12 77.25 - 83.00 0.7799 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.6857 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7218 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.8495 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8008 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.826 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.0311 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0076 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5581 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7394 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.3313 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 78.67
12 day DMA 79.38
20 day DMA 79.39
35 day DMA 78.26
50 day DMA 77.9
100 day DMA 78.03
150 day DMA 78.1
200 day DMA 78.96

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.678.8379.3
12 day EMA79.0579.2279.46
20 day EMA79.0379.1279.25
35 day EMA78.5878.6178.65
50 day EMA77.9477.9377.93

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6779.179.58
12 day SMA79.3879.4379.56
20 day SMA79.3979.4679.63
35 day SMA78.2678.1478.01
50 day SMA77.977.8977.87
100 day SMA78.037877.98
150 day SMA78.178.0878.07
200 day SMA78.967979.04
Back to top | Use Dark Theme