Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 213.35 and 223.8
| Daily Target 1 | 211.47 |
| Daily Target 2 | 215.23 |
| Daily Target 3 | 221.91666666667 |
| Daily Target 4 | 225.68 |
| Daily Target 5 | 232.37 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (-3.2%) | 227.20 | 218.15 - 228.60 | 1.3046 times | Tue 14 July 2026 | 226.25 (4.99%) | 215.55 | 215.55 - 228.90 | 2.7474 times | Mon 13 July 2026 | 215.50 (-1.33%) | 217.40 | 215.10 - 218.70 | 0.5302 times | Fri 10 July 2026 | 218.40 (0.97%) | 218.70 | 216.85 - 220.60 | 0.4926 times | Thu 09 July 2026 | 216.30 (0%) | 218.60 | 215.65 - 221.80 | 0.6035 times | Wed 08 July 2026 | 216.30 (-0.8%) | 218.25 | 214.80 - 223.90 | 0.8773 times | Tue 07 July 2026 | 218.05 (-1.67%) | 220.20 | 216.30 - 222.00 | 0.9604 times | Fri 03 July 2026 | 221.75 (-1.27%) | 225.50 | 219.60 - 226.20 | 0.9644 times | Thu 02 July 2026 | 224.60 (-0.97%) | 227.30 | 223.50 - 228.40 | 0.5892 times | Wed 01 July 2026 | 226.80 (1.39%) | 224.25 | 223.20 - 229.80 | 0.9304 times | Tue 30 June 2026 | 223.70 (-1.39%) | 228.25 | 221.75 - 228.25 | 0.9791 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 217.05 and 230.85
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (0.27%) | 217.40 | 215.10 - 228.90 | 0.8667 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.5549 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.7855 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.7303 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 0.9643 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.808 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.9695 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.8643 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.801 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.6555 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.3926 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 209.4 and 224.4
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 221.2 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 236.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (-2.1%) | 224.25 | 214.80 - 229.80 | 0.3379 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6768 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.0208 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2943 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.679 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5743 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6567 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3737 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5238 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.8625 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7237 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 221.13 |
| 20 day DMA | 224.22 |
| 35 day DMA | 227.13 |
| 50 day DMA | 225.6 |
| 100 day DMA | 194.81 |
| 150 day DMA | 177.54 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 220.56 | 217.72 |
| 12 day EMA | 221.29 | 221.71 | 220.89 |
| 20 day EMA | 222.72 | 223.11 | 222.78 |
| 35 day EMA | 223.79 | 224.07 | 223.94 |
| 50 day EMA | 224.44 | 224.66 | 224.6 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 218.55 | 216.91 |
| 12 day SMA | 221.13 | 221.98 | 222.28 |
| 20 day SMA | 224.22 | 224.29 | 224.13 |
| 35 day SMA | 227.13 | 227.13 | 226.94 |
| 50 day SMA | 225.6 | 225.66 | 225.52 |
| 100 day SMA | 194.81 | 194.12 | 193.36 |
| 150 day SMA | 177.54 | 177.06 | 176.53 |
| 200 day SMA | 176.77 | 178.82 | 180.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.