Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 135.18 and 142.03
| Daily Target 1 | 133.88 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 147.58 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-3.27%) | 144.50 | 138.15 - 145.00 | 1.0641 times | Fri 05 December 2025 | 143.75 (0.7%) | 142.75 | 142.40 - 144.15 | 1.1321 times | Thu 04 December 2025 | 142.75 (-1.59%) | 144.85 | 142.25 - 146.80 | 1.258 times | Wed 03 December 2025 | 145.05 (-1.16%) | 146.65 | 144.55 - 147.70 | 0.576 times | Tue 02 December 2025 | 146.75 (-0.41%) | 147.15 | 146.05 - 148.20 | 1.0591 times | Mon 01 December 2025 | 147.35 (-0.1%) | 147.90 | 147.00 - 148.85 | 1.08 times | Fri 28 November 2025 | 147.50 (-0.51%) | 148.45 | 147.15 - 149.05 | 1.0358 times | Thu 27 November 2025 | 148.25 (-0.24%) | 149.05 | 147.50 - 150.75 | 0.7608 times | Wed 26 November 2025 | 148.60 (1.23%) | 147.45 | 146.40 - 148.90 | 0.7075 times | Tue 25 November 2025 | 146.80 (0.89%) | 144.75 | 144.75 - 148.30 | 1.3267 times | Mon 24 November 2025 | 145.50 (-2.45%) | 149.65 | 144.95 - 150.40 | 1.4305 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 135.18 and 142.03
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-3.27%) | 144.50 | 138.15 - 145.00 | 0.0429 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.2058 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.2121 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.1682 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 0.3833 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 0.4457 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 0.8843 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.5253 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 5.2941 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 1.8383 times | Fri 03 October 2025 | 147.50 (0.79%) | 148.55 | 143.90 - 153.30 | 1.0412 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 133.25 and 143.95
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-5.73%) | 147.90 | 138.15 - 148.85 | 0.1434 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6972 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.3281 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3777 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1077 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2554 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3348 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.325 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1858 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2449 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2622 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 145.88 |
| 20 day DMA | 148.19 |
| 35 day DMA | 153.66 |
| 50 day DMA | 152.64 |
| 100 day DMA | 373.68 |
| 150 day DMA | 435.61 |
| 200 day DMA | 454.67 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 144.82 | 145.36 |
| 12 day EMA | 145.84 | 147.07 | 147.67 |
| 20 day EMA | 150.9 | 152.15 | 153.03 |
| 35 day EMA | 168.02 | 169.73 | 171.26 |
| 50 day EMA | 184.68 | 186.54 | 188.29 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 145.13 | 145.88 |
| 12 day SMA | 145.88 | 146.91 | 147.4 |
| 20 day SMA | 148.19 | 148.82 | 149.29 |
| 35 day SMA | 153.66 | 154.11 | 154.42 |
| 50 day SMA | 152.64 | 153.26 | 164.57 |
| 100 day SMA | 373.68 | 378.35 | 382.93 |
| 150 day SMA | 435.61 | 438.34 | 441.07 |
| 200 day SMA | 454.67 | 456.51 | 458.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.