Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 205.85 and 207.95
| Daily Target 1 | 205.47 |
| Daily Target 2 | 206.23 |
| Daily Target 3 | 207.56666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 209.67 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.00 (-1.33%) | 208.05 | 206.80 - 208.90 | 0.6768 times | Thu 03 September 2026 | 209.80 (1.23%) | 209.25 | 206.60 - 211.35 | 0.6719 times | Wed 02 September 2026 | 207.25 (1.54%) | 203.00 | 200.15 - 207.45 | 0.5471 times | Tue 01 September 2026 | 204.10 (2.74%) | 202.00 | 201.45 - 205.70 | 1.8148 times | Mon 31 August 2026 | 198.65 (-6.52%) | 212.80 | 198.65 - 213.00 | 0.9135 times | Fri 28 August 2026 | 212.50 (-1.12%) | 216.35 | 210.90 - 216.35 | 0.5482 times | Thu 27 August 2026 | 214.90 (3.64%) | 208.65 | 207.40 - 217.35 | 3.1136 times | Wed 26 August 2026 | 207.35 (0.51%) | 207.00 | 206.55 - 213.50 | 0.8504 times | Tue 25 August 2026 | 206.30 (1.43%) | 203.40 | 201.40 - 206.80 | 0.5247 times | Mon 24 August 2026 | 203.40 (-0.78%) | 205.65 | 202.60 - 205.65 | 0.339 times | Fri 21 August 2026 | 205.00 (0.74%) | 204.30 | 202.75 - 205.30 | 0.3534 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 195.65 and 210
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.0089 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.1729 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.5956 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.5717 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.6852 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.8049 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.3465 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.8316 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.8208 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.1619 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 1.0802 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 203.58 and 214.78
| Monthly Target 1 | 194.97 |
| Monthly Target 2 | 200.98 |
| Monthly Target 3 | 206.16666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.00 (4.2%) | 202.00 | 200.15 - 211.35 | 0.1521 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.606 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 1.0334 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.053 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5883 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 2.0138 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0565 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8935 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 1.0218 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5815 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.815 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 205.36 |
| 12 day DMA | 206.65 |
| 20 day DMA | 206.38 |
| 35 day DMA | 208.83 |
| 50 day DMA | 212.46 |
| 100 day DMA | 217.06 |
| 150 day DMA | 193.99 |
| 200 day DMA | 181.55 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 207.33 | 206.09 |
| 12 day EMA | 206.97 | 206.97 | 206.45 |
| 20 day EMA | 207.59 | 207.65 | 207.42 |
| 35 day EMA | 210.37 | 210.57 | 210.62 |
| 50 day EMA | 213.36 | 213.62 | 213.78 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.36 | 206.46 | 207.48 |
| 12 day SMA | 206.65 | 206.37 | 205.93 |
| 20 day SMA | 206.38 | 206.44 | 206.39 |
| 35 day SMA | 208.83 | 209.05 | 209.24 |
| 50 day SMA | 212.46 | 212.92 | 213.38 |
| 100 day SMA | 217.06 | 216.74 | 216.37 |
| 150 day SMA | 193.99 | 193.5 | 192.99 |
| 200 day SMA | 181.55 | 181.28 | 180.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.