Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 173.93 and 179.83
| Daily Target 1 | 169.4 |
| Daily Target 2 | 172.55 |
| Daily Target 3 | 175.3 |
| Daily Target 4 | 178.45 |
| Daily Target 5 | 181.2 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.70 (2.15%) | 173.50 | 172.15 - 178.05 | 0.8374 times | Thu 09 April 2026 | 172.00 (1.65%) | 169.00 | 167.55 - 173.50 | 1.142 times | Wed 08 April 2026 | 169.20 (3.55%) | 167.25 | 166.20 - 174.25 | 2.9768 times | Tue 07 April 2026 | 163.40 (0.15%) | 163.45 | 161.50 - 165.70 | 0.4346 times | Mon 06 April 2026 | 163.15 (2.03%) | 162.40 | 161.00 - 165.00 | 0.8036 times | Thu 02 April 2026 | 159.90 (1.78%) | 154.70 | 150.65 - 160.25 | 0.6366 times | Wed 01 April 2026 | 157.10 (4.39%) | 153.30 | 153.30 - 158.10 | 1.1764 times | Mon 30 March 2026 | 150.50 (-2.18%) | 152.00 | 149.85 - 156.40 | 0.4121 times | Fri 27 March 2026 | 153.85 (0.13%) | 153.35 | 151.45 - 155.30 | 0.9748 times | Wed 25 March 2026 | 153.65 (2.37%) | 153.20 | 152.15 - 158.10 | 0.6058 times | Tue 24 March 2026 | 150.10 (1.38%) | 151.20 | 147.35 - 153.85 | 0.6158 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 168.35 and 185.4
| Weekly Target 1 | 154.53 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 171.58333333333 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.8555 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.6665 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.8251 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.6084 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.0947 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.4667 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3157 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.5183 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.6385 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.0107 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 0.9629 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 163.18 and 190.58
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 195.53 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.70 (16.74%) | 153.30 | 150.65 - 178.05 | 0.4369 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.7501 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6344 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7255 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4128 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5787 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.2668 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.9041 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0862 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2045 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2682 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 159.72 |
| 20 day DMA | 155.88 |
| 35 day DMA | 149.5 |
| 50 day DMA | 147.85 |
| 100 day DMA | 146.05 |
| 150 day DMA | 196.84 |
| 200 day DMA | 294.26 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 165.99 | 162.99 |
| 12 day EMA | 162.3 | 159.87 | 157.67 |
| 20 day EMA | 157.7 | 155.81 | 154.11 |
| 35 day EMA | 153.1 | 151.77 | 150.58 |
| 50 day EMA | 149.07 | 147.98 | 147 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 165.53 | 162.55 |
| 12 day SMA | 159.72 | 157.7 | 155.95 |
| 20 day SMA | 155.88 | 154.04 | 152.4 |
| 35 day SMA | 149.5 | 148.56 | 147.65 |
| 50 day SMA | 147.85 | 147.03 | 146.25 |
| 100 day SMA | 146.05 | 145.81 | 145.61 |
| 150 day SMA | 196.84 | 199.68 | 202.5 |
| 200 day SMA | 294.26 | 296.17 | 298.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.