Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 236.83 and 248.83
| Daily Target 1 | 234.6 |
| Daily Target 2 | 239.05 |
| Daily Target 3 | 246.6 |
| Daily Target 4 | 251.05 |
| Daily Target 5 | 258.6 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.50 (-2.11%) | 252.05 | 242.15 - 254.15 | 0.9461 times | Wed 27 May 2026 | 248.75 (1.72%) | 246.80 | 245.45 - 252.60 | 2.1158 times | Tue 26 May 2026 | 244.55 (4.73%) | 234.60 | 233.65 - 245.65 | 2.0179 times | Mon 25 May 2026 | 233.50 (6.48%) | 221.65 | 220.35 - 234.50 | 1.0042 times | Fri 22 May 2026 | 219.30 (-0.05%) | 220.25 | 219.00 - 222.45 | 0.4837 times | Thu 21 May 2026 | 219.40 (-0.36%) | 223.35 | 218.70 - 226.40 | 0.5137 times | Wed 20 May 2026 | 220.20 (0.5%) | 218.65 | 216.20 - 220.60 | 0.5285 times | Tue 19 May 2026 | 219.10 (-0.07%) | 223.80 | 218.30 - 224.70 | 0.5541 times | Mon 18 May 2026 | 219.25 (-0.9%) | 221.10 | 218.10 - 223.55 | 0.5342 times | Fri 15 May 2026 | 221.25 (-1.47%) | 229.70 | 213.95 - 229.70 | 1.3018 times | Thu 14 May 2026 | 224.55 (4.98%) | 216.50 | 216.00 - 225.60 | 1.2218 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 231.93 and 265.73
| Weekly Target 1 | 205.53 |
| Weekly Target 2 | 224.52 |
| Weekly Target 3 | 239.33333333333 |
| Weekly Target 4 | 258.32 |
| Weekly Target 5 | 273.13 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.3477 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.5791 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.1968 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0067 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.001 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.5352 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.1005 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.2378 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4446 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.5504 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.073 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 225.75 and 271.9
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 216.28 |
| Monthly Target 3 | 235.21666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9464 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.1999 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6295 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5324 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6088 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3465 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.4856 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.5807 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.5979 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0723 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1717 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 237.92 |
| 12 day DMA | 227.27 |
| 20 day DMA | 226.14 |
| 35 day DMA | 214.38 |
| 50 day DMA | 196.32 |
| 100 day DMA | 169.39 |
| 150 day DMA | 163.02 |
| 200 day DMA | 235.71 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.11 | 236.92 | 231 |
| 12 day EMA | 230.94 | 228.66 | 225.01 |
| 20 day EMA | 224.46 | 222.46 | 219.69 |
| 35 day EMA | 209.8 | 207.82 | 205.41 |
| 50 day EMA | 196.02 | 194.08 | 191.85 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.92 | 233.1 | 227.39 |
| 12 day SMA | 227.27 | 224.45 | 222.23 |
| 20 day SMA | 226.14 | 224.92 | 223.66 |
| 35 day SMA | 214.38 | 212.09 | 209.64 |
| 50 day SMA | 196.32 | 194.43 | 192.23 |
| 100 day SMA | 169.39 | 168.4 | 167.32 |
| 150 day SMA | 163.02 | 162.45 | 161.82 |
| 200 day SMA | 235.71 | 237.33 | 239.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.