Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 580.25 and 616.05
| Daily Target 1 | 551.63 |
| Daily Target 2 | 573.07 |
| Daily Target 3 | 587.43333333333 |
| Daily Target 4 | 608.87 |
| Daily Target 5 | 623.23 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 594.50 (-0.78%) | 566.00 | 566.00 - 601.80 | 1.1134 times | Thu 18 April 2024 | 599.15 (-0.25%) | 611.30 | 595.15 - 615.85 | 0.4175 times | Tue 16 April 2024 | 600.65 (1.61%) | 586.25 | 586.25 - 606.15 | 0.7743 times | Mon 15 April 2024 | 591.15 (-0.68%) | 577.50 | 568.00 - 611.90 | 2.1745 times | Fri 12 April 2024 | 595.20 (-3.67%) | 614.15 | 590.80 - 615.00 | 1.0691 times | Wed 10 April 2024 | 617.90 (0.26%) | 622.00 | 610.00 - 622.00 | 0.255 times | Tue 09 April 2024 | 616.30 (0.99%) | 616.90 | 610.50 - 632.00 | 0.4838 times | Mon 08 April 2024 | 610.25 (-2.6%) | 632.75 | 606.10 - 632.75 | 0.5629 times | Fri 05 April 2024 | 626.55 (-2.43%) | 631.00 | 618.15 - 636.70 | 1.5675 times | Thu 04 April 2024 | 642.15 (3.95%) | 630.15 | 628.00 - 647.00 | 1.5821 times | Wed 03 April 2024 | 617.75 (5%) | 591.95 | 589.00 - 617.75 | 1.5616 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 580.25 and 630.1
| Weekly Target 1 | 542.27 |
| Weekly Target 2 | 568.38 |
| Weekly Target 3 | 592.11666666667 |
| Weekly Target 4 | 618.23 |
| Weekly Target 5 | 641.97 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 594.50 (-0.12%) | 577.50 | 566.00 - 615.85 | 1.1082 times | Fri 12 April 2024 | 595.20 (-5%) | 632.75 | 590.80 - 632.75 | 0.5865 times | Fri 05 April 2024 | 626.55 (17.4%) | 547.70 | 544.40 - 647.00 | 1.6115 times | Thu 28 March 2024 | 533.70 (0.51%) | 524.40 | 507.00 - 547.95 | 0.5531 times | Fri 22 March 2024 | 531.00 (-0.08%) | 511.95 | 501.70 - 538.05 | 4.2164 times | Fri 15 March 2024 | 531.40 (-6.59%) | 569.00 | 501.70 - 572.00 | 0.3551 times | Thu 07 March 2024 | 568.90 (2.21%) | 555.15 | 550.20 - 581.00 | 0.2779 times | Sat 02 March 2024 | 556.60 (-0.47%) | 557.00 | 539.05 - 575.00 | 0.4319 times | Fri 23 February 2024 | 559.25 (-0.77%) | 568.60 | 528.00 - 577.00 | 0.4404 times | Fri 16 February 2024 | 563.60 (-0.86%) | 575.00 | 534.20 - 584.90 | 0.419 times | Fri 09 February 2024 | 568.50 (1.64%) | 561.55 | 540.00 - 578.20 | 0.4639 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 569.45 and 672.05
| Monthly Target 1 | 492.7 |
| Monthly Target 2 | 543.6 |
| Monthly Target 3 | 595.3 |
| Monthly Target 4 | 646.2 |
| Monthly Target 5 | 697.9 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 594.50 (11.39%) | 547.70 | 544.40 - 647.00 | 0.116 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.191 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.064 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.1074 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 0.4474 times | Thu 30 November 2023 | 431.30 (18.91%) | 363.10 | 357.85 - 470.90 | 0.4753 times | Tue 31 October 2023 | 362.70 (-3.83%) | 376.05 | 289.30 - 377.50 | 0.3013 times | Fri 29 September 2023 | 377.15 (17.47%) | 312.65 | 312.50 - 410.00 | 0.505 times | Thu 31 August 2023 | 321.05 (17.54%) | 275.35 | 260.40 - 359.30 | 7.4616 times | Mon 31 July 2023 | 273.15 (9.28%) | 251.00 | 235.70 - 275.05 | 0.331 times | Fri 30 June 2023 | 249.95 (0.04%) | 252.05 | 230.95 - 286.00 | 0.3516 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 596.13 |
| 12 day DMA | 608.33 |
| 20 day DMA | 575.97 |
| 35 day DMA | 566.33 |
| 50 day DMA | 564.7 |
| 100 day DMA | 542.44 |
| 150 day DMA | 484.6 |
| 200 day DMA | 434.17 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.63 | 600.7 | 601.48 |
| 12 day EMA | 594.59 | 594.61 | 593.79 |
| 20 day EMA | 585.75 | 584.83 | 583.32 |
| 35 day EMA | 576.62 | 575.57 | 574.18 |
| 50 day EMA | 567.31 | 566.2 | 564.86 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.13 | 600.81 | 604.24 |
| 12 day SMA | 608.33 | 605.48 | 600.03 |
| 20 day SMA | 575.97 | 572.72 | 569.34 |
| 35 day SMA | 566.33 | 565.57 | 564.43 |
| 50 day SMA | 564.7 | 563.74 | 562.94 |
| 100 day SMA | 542.44 | 540.36 | 538.3 |
| 150 day SMA | 484.6 | 483.1 | 481.5 |
| 200 day SMA | 434.17 | 432.47 | 430.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.