Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 8395.43 and 8694.43
| Daily Target 1 | 8164.28 |
| Daily Target 2 | 8327.57 |
| Daily Target 3 | 8463.2833333333 |
| Daily Target 4 | 8626.57 |
| Daily Target 5 | 8762.28 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8490.85 (0.81%) | 8450.00 | 8300.00 - 8599.00 | 0.6081 times | Mon 22 April 2024 | 8422.90 (4.48%) | 8062.00 | 8062.00 - 8495.00 | 0.8724 times | Fri 19 April 2024 | 8061.55 (-1.24%) | 8100.00 | 7913.10 - 8176.45 | 0.942 times | Thu 18 April 2024 | 8162.95 (0.48%) | 8129.00 | 8129.00 - 8347.90 | 1.1526 times | Tue 16 April 2024 | 8124.00 (-1.16%) | 8199.90 | 8050.00 - 8298.95 | 0.31 times | Mon 15 April 2024 | 8219.05 (-0.02%) | 7801.60 | 7801.60 - 8245.00 | 1.1963 times | Fri 12 April 2024 | 8220.35 (-4.48%) | 8772.00 | 8150.00 - 8848.75 | 2.6808 times | Wed 10 April 2024 | 8606.20 (-0.79%) | 8799.00 | 8015.80 - 8799.00 | 0.6618 times | Tue 09 April 2024 | 8674.65 (-1.2%) | 8999.00 | 8580.05 - 8999.00 | 0.783 times | Mon 08 April 2024 | 8779.95 (-1.37%) | 8900.00 | 8715.00 - 9010.00 | 0.7929 times | Fri 05 April 2024 | 8902.20 (-0.64%) | 8951.05 | 8851.10 - 8951.05 | 0.3219 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 8276.43 and 8813.43
| Weekly Target 1 | 7846.95 |
| Weekly Target 2 | 8168.9 |
| Weekly Target 3 | 8383.95 |
| Weekly Target 4 | 8705.9 |
| Weekly Target 5 | 8920.95 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8490.85 (5.33%) | 8062.00 | 8062.00 - 8599.00 | 0.0761 times | Fri 19 April 2024 | 8061.55 (-1.93%) | 7801.60 | 7801.60 - 8347.90 | 0.185 times | Fri 12 April 2024 | 8220.35 (-7.66%) | 8900.00 | 8015.80 - 9010.00 | 0.2528 times | Fri 05 April 2024 | 8902.20 (4.16%) | 8900.00 | 8470.00 - 9150.00 | 0.1778 times | Thu 28 March 2024 | 8546.75 (9.36%) | 7725.00 | 7630.75 - 8700.00 | 1.2312 times | Fri 22 March 2024 | 7815.20 (-0.97%) | 7945.00 | 7603.00 - 7975.00 | 0.8601 times | Fri 15 March 2024 | 7891.95 (-4.95%) | 8444.00 | 7578.00 - 8444.00 | 5.0688 times | Thu 07 March 2024 | 8302.75 (-13.96%) | 9670.05 | 8200.00 - 9779.95 | 1.2868 times | Sat 02 March 2024 | 9650.30 (0.5%) | 9602.45 | 9501.00 - 10300.00 | 0.4065 times | Fri 23 February 2024 | 9602.45 (5.33%) | 9116.45 | 9000.80 - 9700.00 | 0.4551 times | Fri 16 February 2024 | 9116.45 (-4.19%) | 9790.00 | 8970.00 - 9790.00 | 0.5836 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7472.03 and 8820.43
| Monthly Target 1 | 7132.42 |
| Monthly Target 2 | 7811.63 |
| Monthly Target 3 | 8480.8166666667 |
| Monthly Target 4 | 9160.03 |
| Monthly Target 5 | 9829.22 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8490.85 (-0.65%) | 8900.00 | 7801.60 - 9150.00 | 0.1735 times | Thu 28 March 2024 | 8546.75 (-13.57%) | 9998.85 | 7578.00 - 9998.85 | 2.1728 times | Thu 29 February 2024 | 9888.80 (5.71%) | 9500.00 | 8970.00 - 10388.95 | 0.4492 times | Wed 31 January 2024 | 9355.05 (23.77%) | 7709.35 | 7500.00 - 9699.80 | 0.5901 times | Fri 29 December 2023 | 7558.15 (-5.64%) | 8055.95 | 7299.00 - 8452.50 | 3.493 times | Thu 30 November 2023 | 8010.30 (14.95%) | 7131.00 | 6950.00 - 8500.00 | 0.5326 times | Tue 31 October 2023 | 6968.75 (29.54%) | 5396.00 | 5350.00 - 7190.00 | 0.547 times | Fri 29 September 2023 | 5379.80 (7.67%) | 5099.95 | 4950.00 - 5440.00 | 1.1289 times | Thu 31 August 2023 | 4996.75 (1.56%) | 4989.75 | 4845.00 - 5103.90 | 0.3146 times | Mon 31 July 2023 | 4920.00 (-0.87%) | 5083.10 | 4559.00 - 5098.70 | 0.5984 times | Fri 30 June 2023 | 4963.05 (5.32%) | 4799.00 | 4670.00 - 5198.95 | 1.1375 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 8252.45 |
| 12 day DMA | 8468.72 |
| 20 day DMA | 8393.93 |
| 35 day DMA | 8462.9 |
| 50 day DMA | 8745.75 |
| 100 day DMA | 8512.53 |
| 150 day DMA | 7892.11 |
| 200 day DMA | 7154.94 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8347.8 | 8276.29 | 8203 |
| 12 day EMA | 8372.75 | 8351.29 | 8338.27 |
| 20 day EMA | 8416.17 | 8408.31 | 8406.78 |
| 35 day EMA | 8634.49 | 8642.95 | 8655.91 |
| 50 day EMA | 8802.35 | 8815.06 | 8831.06 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8252.45 | 8198.09 | 8157.58 |
| 12 day SMA | 8468.72 | 8497.93 | 8522.78 |
| 20 day SMA | 8393.93 | 8351.27 | 8317.54 |
| 35 day SMA | 8462.9 | 8498.05 | 8536.34 |
| 50 day SMA | 8745.75 | 8776.75 | 8809.5 |
| 100 day SMA | 8512.53 | 8508.08 | 8504.35 |
| 150 day SMA | 7892.11 | 7869.19 | 7848.03 |
| 200 day SMA | 7154.94 | 7137.67 | 7120.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.