Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 5788.45 and 5956.35
| Daily Target 1 | 5657.38 |
| Daily Target 2 | 5751.62 |
| Daily Target 3 | 5825.2833333333 |
| Daily Target 4 | 5919.52 |
| Daily Target 5 | 5993.18 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5845.85 (1.62%) | 5789.95 | 5731.05 - 5898.95 | 0.4571 times | Thu 16 April 2026 | 5752.50 (0.87%) | 5698.00 | 5696.05 - 5789.90 | 0.2751 times | Wed 15 April 2026 | 5702.80 (0.68%) | 5689.90 | 5689.90 - 5799.95 | 0.4045 times | Mon 13 April 2026 | 5664.55 (-1.24%) | 5651.10 | 5521.05 - 5749.95 | 0.3209 times | Fri 10 April 2026 | 5735.90 (2.04%) | 5665.00 | 5621.15 - 5788.75 | 0.4949 times | Thu 09 April 2026 | 5621.15 (-0.67%) | 5824.35 | 5498.95 - 5825.00 | 0.7403 times | Wed 08 April 2026 | 5659.05 (1.45%) | 5605.05 | 5578.15 - 5770.00 | 1.1273 times | Tue 07 April 2026 | 5578.15 (-1.28%) | 5649.95 | 5550.05 - 5695.05 | 0.6729 times | Mon 06 April 2026 | 5650.35 (-2.5%) | 5766.30 | 5599.85 - 5800.05 | 4.1842 times | Thu 02 April 2026 | 5795.25 (1.29%) | 5620.05 | 5350.00 - 5900.00 | 1.3228 times | Wed 01 April 2026 | 5721.20 (5.16%) | 5800.00 | 5612.65 - 5800.00 | 0.4517 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5683.45 and 6061.35
| Weekly Target 1 | 5377.38 |
| Weekly Target 2 | 5611.62 |
| Weekly Target 3 | 5755.2833333333 |
| Weekly Target 4 | 5989.52 |
| Weekly Target 5 | 6133.18 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.2776 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 1.375 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 0.592 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 2.5127 times | Fri 20 March 2026 | 5846.85 (0.16%) | 5825.05 | 5748.05 - 5963.90 | 0.7545 times | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 1.3527 times | Fri 06 March 2026 | 6059.45 (-3.59%) | 6225.00 | 5950.05 - 6249.90 | 0.5886 times | Fri 27 February 2026 | 6285.05 (-0.72%) | 6168.05 | 6168.00 - 6345.00 | 0.4322 times | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 0.9084 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 1.2063 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 1.0375 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5597.93 and 6147.93
| Monthly Target 1 | 5148.62 |
| Monthly Target 2 | 5497.23 |
| Monthly Target 3 | 5698.6166666667 |
| Monthly Target 4 | 6047.23 |
| Monthly Target 5 | 6248.62 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5845.85 (7.45%) | 5800.00 | 5350.00 - 5900.00 | 0.4893 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3427 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.8811 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.344 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9273 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4465 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0938 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.7492 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2979 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4282 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.9887 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 5740.32 |
| 12 day DMA | 5680.6 |
| 20 day DMA | 5719.44 |
| 35 day DMA | 5861.6 |
| 50 day DMA | 5969.54 |
| 100 day DMA | 6415.43 |
| 150 day DMA | 6964.87 |
| 200 day DMA | 7267.38 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5752.09 | 5705.22 | 5681.58 |
| 12 day EMA | 5726.68 | 5705.02 | 5696.39 |
| 20 day EMA | 5756.98 | 5747.63 | 5747.12 |
| 35 day EMA | 5853.62 | 5854.08 | 5860.06 |
| 50 day EMA | 5970.99 | 5976.1 | 5985.22 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5740.32 | 5695.38 | 5676.69 |
| 12 day SMA | 5680.6 | 5661.8 | 5665.65 |
| 20 day SMA | 5719.44 | 5719.18 | 5723.43 |
| 35 day SMA | 5861.6 | 5875.45 | 5889.01 |
| 50 day SMA | 5969.54 | 5975.85 | 5982.86 |
| 100 day SMA | 6415.43 | 6430.62 | 6446.12 |
| 150 day SMA | 6964.87 | 6981.93 | 7000.13 |
| 200 day SMA | 7267.38 | 7277.39 | 7286.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.