Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 5255.85 and 5884.85
| Daily Target 1 | 5124.57 |
| Daily Target 2 | 5387.13 |
| Daily Target 3 | 5753.5666666667 |
| Daily Target 4 | 6016.13 |
| Daily Target 5 | 6382.57 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5649.70 (-5.86%) | 6102.00 | 5491.00 - 6120.00 | 0.535 times | Thu 01 October 2026 | 6001.25 (-2.43%) | 6010.05 | 6001.25 - 6149.40 | 0.016 times | Tue 29 September 2026 | 6151.00 (2.42%) | 6005.00 | 5951.40 - 6215.00 | 0.1141 times | Mon 28 September 2026 | 6005.80 (0.09%) | 6006.10 | 5990.65 - 6010.00 | 0.0103 times | Fri 25 September 2026 | 6000.15 (-4.63%) | 6100.00 | 6000.00 - 6150.00 | 9.1672 times | Thu 24 September 2026 | 6291.50 (0.68%) | 6106.60 | 6106.60 - 6291.50 | 0.0422 times | Wed 23 September 2026 | 6249.30 (1.43%) | 6152.75 | 6152.75 - 6249.30 | 0.0023 times | Tue 22 September 2026 | 6161.10 (-0.71%) | 6206.60 | 6161.00 - 6206.60 | 0.0605 times | Mon 21 September 2026 | 6205.10 (-0.94%) | 6250.00 | 6202.20 - 6250.00 | 0.0262 times | Fri 18 September 2026 | 6264.15 (0.05%) | 6198.50 | 6198.50 - 6285.00 | 0.0262 times | Thu 17 September 2026 | 6261.10 (-0.76%) | 6290.90 | 6180.00 - 6290.90 | 0.0262 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5255.85 and 5884.85
| Weekly Target 1 | 5124.57 |
| Weekly Target 2 | 5387.13 |
| Weekly Target 3 | 5753.5666666667 |
| Weekly Target 4 | 6016.13 |
| Weekly Target 5 | 6382.57 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5649.70 (-5.86%) | 6102.00 | 5491.00 - 6120.00 | 0.3213 times | Thu 01 October 2026 | 6001.25 (0.02%) | 6006.10 | 5951.40 - 6215.00 | 0.0843 times | Fri 25 September 2026 | 6000.15 (-4.21%) | 6250.00 | 6000.00 - 6291.50 | 5.5833 times | Fri 18 September 2026 | 6264.15 (-0.37%) | 6224.50 | 6160.55 - 6361.50 | 0.4398 times | Fri 11 September 2026 | 6287.40 (-0.37%) | 6350.00 | 6100.00 - 6497.00 | 1.5871 times | Fri 04 September 2026 | 6310.95 (0.17%) | 6350.00 | 6250.00 - 6700.00 | 1.4022 times | Fri 28 August 2026 | 6300.00 (0.51%) | 6297.95 | 6120.00 - 6347.00 | 0.2219 times | Fri 21 August 2026 | 6268.30 (1.09%) | 6200.00 | 6200.00 - 6386.80 | 0.0356 times | Fri 14 August 2026 | 6200.85 (-0.08%) | 6589.00 | 6150.65 - 6589.00 | 0.2445 times | Fri 07 August 2026 | 6206.00 (0.06%) | 6206.05 | 6131.10 - 6390.00 | 0.0801 times | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.0911 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5241.15 and 5899.55
| Monthly Target 1 | 5104.97 |
| Monthly Target 2 | 5377.33 |
| Monthly Target 3 | 5763.3666666667 |
| Monthly Target 4 | 6035.73 |
| Monthly Target 5 | 6421.77 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5649.70 (-8.15%) | 6010.05 | 5491.00 - 6149.40 | 0.0475 times | Tue 29 September 2026 | 6151.00 (-4.52%) | 6441.50 | 5951.40 - 6699.85 | 1.2178 times | Mon 31 August 2026 | 6441.85 (3.87%) | 6206.05 | 6120.00 - 6700.00 | 0.1708 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0852 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.1823 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.2048 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9742 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 2.0922 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.3729 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.6524 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.445 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 5961.58 |
| 12 day DMA | 6129.11 |
| 20 day DMA | 6192.97 |
| 35 day DMA | 6231.33 |
| 50 day DMA | 6235.36 |
| 100 day DMA | 6358.61 |
| 150 day DMA | 6233.39 |
| 200 day DMA | 6327.48 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5939.54 | 6084.44 | 6126.03 |
| 12 day EMA | 6076.7 | 6154.31 | 6182.13 |
| 20 day EMA | 6142.09 | 6193.9 | 6214.17 |
| 35 day EMA | 6186.95 | 6218.58 | 6231.38 |
| 50 day EMA | 6210.69 | 6233.58 | 6243.06 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5961.58 | 6089.94 | 6139.55 |
| 12 day SMA | 6129.11 | 6183.19 | 6207.03 |
| 20 day SMA | 6192.97 | 6230.93 | 6263.14 |
| 35 day SMA | 6231.33 | 6247.19 | 6253.05 |
| 50 day SMA | 6235.36 | 6247.55 | 6252.43 |
| 100 day SMA | 6358.61 | 6367.92 | 6372.41 |
| 150 day SMA | 6233.39 | 6237.36 | 6240.11 |
| 200 day SMA | 6327.48 | 6335.92 | 6343.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.