Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6921.75 and 7069.55
| Daily Target 1 | 6882.57 |
| Daily Target 2 | 6960.93 |
| Daily Target 3 | 7030.3666666667 |
| Daily Target 4 | 7108.73 |
| Daily Target 5 | 7178.17 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7039.30 (0.06%) | 7049.90 | 6952.00 - 7099.80 | 0.1513 times | Tue 02 June 2026 | 7035.25 (0.51%) | 6909.80 | 6702.15 - 7085.80 | 0.5334 times | Mon 01 June 2026 | 6999.80 (0.64%) | 6960.80 | 6751.00 - 7100.00 | 1.5048 times | Fri 29 May 2026 | 6954.95 (3.36%) | 6699.00 | 6699.00 - 7000.00 | 0.5653 times | Wed 27 May 2026 | 6729.00 (4.55%) | 6436.10 | 6436.10 - 6794.00 | 0.8678 times | Tue 26 May 2026 | 6436.10 (-2.11%) | 6550.00 | 6435.00 - 6550.00 | 0.1831 times | Mon 25 May 2026 | 6575.05 (1.84%) | 6455.95 | 6455.00 - 6588.00 | 0.5096 times | Fri 22 May 2026 | 6456.10 (3.24%) | 6016.00 | 6016.00 - 6546.50 | 2.3646 times | Thu 21 May 2026 | 6253.40 (0.86%) | 6200.00 | 6023.00 - 6450.00 | 3.2803 times | Wed 20 May 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0398 times | Tue 19 May 2026 | 6200.00 (-1.27%) | 6202.00 | 6172.65 - 6437.40 | 0.1274 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6870.73 and 7268.58
| Weekly Target 1 | 6549.3 |
| Weekly Target 2 | 6794.3 |
| Weekly Target 3 | 6947.15 |
| Weekly Target 4 | 7192.15 |
| Weekly Target 5 | 7345 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7039.30 (1.21%) | 6960.80 | 6702.15 - 7100.00 | 0.2075 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.2015 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 0.5826 times | Fri 15 May 2026 | 6360.05 (-4.37%) | 6511.05 | 6348.80 - 6699.00 | 0.2792 times | Fri 08 May 2026 | 6650.55 (4.73%) | 6589.00 | 6220.00 - 6799.90 | 0.5079 times | Thu 30 April 2026 | 6350.05 (5.57%) | 6091.05 | 6026.50 - 6505.00 | 0.4196 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 1.2053 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.8158 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 4.0408 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 1.7396 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 7.3842 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6870.73 and 7268.58
| Monthly Target 1 | 6549.3 |
| Monthly Target 2 | 6794.3 |
| Monthly Target 3 | 6947.15 |
| Monthly Target 4 | 7192.15 |
| Monthly Target 5 | 7345 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7039.30 (1.21%) | 6960.80 | 6702.15 - 7100.00 | 0.0182 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1375 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.6541 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.4047 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.9218 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.4522 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9702 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4671 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.1443 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.83 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.3117 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6951.66 |
| 12 day DMA | 6596.58 |
| 20 day DMA | 6573.67 |
| 35 day DMA | 6380.17 |
| 50 day DMA | 6178.38 |
| 100 day DMA | 6211.9 |
| 150 day DMA | 6578.6 |
| 200 day DMA | 6997.08 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6922.52 | 6864.14 | 6778.6 |
| 12 day EMA | 6722.9 | 6665.39 | 6598.17 |
| 20 day EMA | 6593.65 | 6546.76 | 6495.36 |
| 35 day EMA | 6393.78 | 6355.78 | 6315.78 |
| 50 day EMA | 6229.16 | 6196.11 | 6161.87 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6951.66 | 6831.02 | 6738.98 |
| 12 day SMA | 6596.58 | 6539.98 | 6487.86 |
| 20 day SMA | 6573.67 | 6550.73 | 6521.46 |
| 35 day SMA | 6380.17 | 6342.93 | 6302.53 |
| 50 day SMA | 6178.38 | 6153.8 | 6129.91 |
| 100 day SMA | 6211.9 | 6208.6 | 6206.26 |
| 150 day SMA | 6578.6 | 6586.89 | 6591.96 |
| 200 day SMA | 6997.08 | 7001.49 | 7006.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.