Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6213.03 and 6262.93
| Daily Target 1 | 6175.43 |
| Daily Target 2 | 6200.72 |
| Daily Target 3 | 6225.3333333333 |
| Daily Target 4 | 6250.62 |
| Daily Target 5 | 6275.23 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (0.39%) | 6202.10 | 6200.05 - 6249.95 | 0.9474 times | Fri 24 July 2026 | 6202.10 (-0.05%) | 6202.05 | 6202.05 - 6202.10 | 0.0421 times | Thu 23 July 2026 | 6205.05 (0.07%) | 6200.50 | 6200.00 - 6300.00 | 2.1263 times | Wed 22 July 2026 | 6200.50 (-0.33%) | 6211.10 | 6200.50 - 6299.80 | 2.9895 times | Tue 21 July 2026 | 6221.25 (-0.61%) | 6066.00 | 6066.00 - 6222.00 | 0.1053 times | Fri 17 July 2026 | 6259.55 (0.23%) | 6295.00 | 6259.55 - 6295.00 | 0.0421 times | Thu 16 July 2026 | 6245.00 (-0.1%) | 6252.10 | 6220.00 - 6349.95 | 0.8421 times | Wed 15 July 2026 | 6251.15 (-0.38%) | 6280.00 | 6251.15 - 6280.00 | 0.6316 times | Tue 14 July 2026 | 6275.20 (-1.41%) | 6230.25 | 6230.25 - 6275.20 | 0.1263 times | Mon 13 July 2026 | 6364.80 (1.03%) | 6116.00 | 6116.00 - 6374.00 | 2.1474 times | Fri 10 July 2026 | 6300.15 (-0.91%) | 6300.00 | 6300.00 - 6400.00 | 3.8526 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6213.03 and 6262.93
| Weekly Target 1 | 6175.43 |
| Weekly Target 2 | 6200.72 |
| Weekly Target 3 | 6225.3333333333 |
| Weekly Target 4 | 6250.62 |
| Weekly Target 5 | 6275.23 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (0.39%) | 6202.10 | 6200.05 - 6249.95 | 0.1553 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.8627 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.6211 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.7937 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.8006 times | Thu 25 June 2026 | 6448.40 (1.62%) | 6325.00 | 6247.00 - 6599.90 | 0.6763 times | Fri 19 June 2026 | 6345.80 (-2.02%) | 6350.05 | 6220.00 - 6501.00 | 2.1843 times | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 1.2905 times | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 1.6943 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.9213 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 2.6639 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6146 and 6480
| Monthly Target 1 | 5896.67 |
| Monthly Target 2 | 6061.33 |
| Monthly Target 3 | 6230.6666666667 |
| Monthly Target 4 | 6395.33 |
| Monthly Target 5 | 6564.67 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6226.00 (-1.43%) | 6132.00 | 6066.00 - 6400.00 | 0.0617 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.147 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1652 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.7856 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.6872 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.1071 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.9454 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.1653 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.5611 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.3744 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 2.198 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6210.98 |
| 12 day DMA | 6259.05 |
| 20 day DMA | 6283.48 |
| 35 day DMA | 6390.71 |
| 50 day DMA | 6442.89 |
| 100 day DMA | 6229.43 |
| 150 day DMA | 6326.93 |
| 200 day DMA | 6644.66 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6220.71 | 6218.06 | 6226.04 |
| 12 day EMA | 6250.68 | 6255.17 | 6264.82 |
| 20 day EMA | 6287.55 | 6294.03 | 6303.7 |
| 35 day EMA | 6360.09 | 6367.98 | 6377.75 |
| 50 day EMA | 6432.79 | 6441.23 | 6450.99 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6210.98 | 6217.69 | 6226.27 |
| 12 day SMA | 6259.05 | 6266.15 | 6275.14 |
| 20 day SMA | 6283.48 | 6289.36 | 6299.25 |
| 35 day SMA | 6390.71 | 6413.95 | 6437.75 |
| 50 day SMA | 6442.89 | 6447.05 | 6456 |
| 100 day SMA | 6229.43 | 6229.45 | 6230.74 |
| 150 day SMA | 6326.93 | 6332.56 | 6338.62 |
| 200 day SMA | 6644.66 | 6652.99 | 6662.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.