Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 7325.98 and 7521.98
| Daily Target 1 | 7177.98 |
| Daily Target 2 | 7277.97 |
| Daily Target 3 | 7373.9833333333 |
| Daily Target 4 | 7473.97 |
| Daily Target 5 | 7569.98 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7377.95 (0.54%) | 7274.00 | 7274.00 - 7470.00 | 0.8899 times | Thu 04 December 2025 | 7338.60 (-1.93%) | 7384.95 | 7260.00 - 7549.80 | 2.5804 times | Wed 03 December 2025 | 7483.00 (-0.37%) | 7511.00 | 7300.00 - 7579.95 | 0.7321 times | Tue 02 December 2025 | 7511.00 (0.18%) | 7497.55 | 7440.00 - 7600.00 | 0.8542 times | Mon 01 December 2025 | 7497.55 (2.85%) | 7210.10 | 7210.10 - 7639.90 | 2.4315 times | Fri 28 November 2025 | 7289.95 (0.48%) | 7210.05 | 7210.05 - 7290.00 | 0.2649 times | Thu 27 November 2025 | 7255.00 (-0.23%) | 7150.00 | 7149.95 - 7334.80 | 0.7083 times | Wed 26 November 2025 | 7272.00 (0.2%) | 7270.00 | 7261.05 - 7331.95 | 0.4286 times | Tue 25 November 2025 | 7257.35 (-0.16%) | 7365.05 | 7204.25 - 7365.05 | 0.3899 times | Mon 24 November 2025 | 7269.20 (-0.42%) | 7302.05 | 7205.00 - 7389.60 | 0.7202 times | Fri 21 November 2025 | 7300.00 (-0.04%) | 7302.80 | 7275.05 - 7389.85 | 0.8125 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 7294.03 and 7723.83
| Weekly Target 1 | 6979.52 |
| Weekly Target 2 | 7178.73 |
| Weekly Target 3 | 7409.3166666667 |
| Weekly Target 4 | 7608.53 |
| Weekly Target 5 | 7839.12 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.7631 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.256 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.6412 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.5796 times | Fri 07 November 2025 | 7453.40 (-4.13%) | 7800.00 | 7428.00 - 7876.85 | 0.5669 times | Fri 31 October 2025 | 7774.20 (-3.58%) | 7999.95 | 7731.05 - 8049.95 | 0.8462 times | Thu 23 October 2025 | 8063.15 (3.42%) | 7796.40 | 7735.00 - 8600.00 | 0.9694 times | Fri 17 October 2025 | 7796.40 (-2.26%) | 7900.00 | 7705.00 - 8599.00 | 2.0749 times | Fri 10 October 2025 | 7976.85 (3.7%) | 7697.10 | 7400.00 - 8055.85 | 0.949 times | Fri 03 October 2025 | 7692.45 (-2.51%) | 7733.00 | 7651.00 - 8120.25 | 2.3537 times | Fri 26 September 2025 | 7890.70 (-12.46%) | 9058.40 | 7812.95 - 9058.40 | 1.2748 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7294.03 and 7723.83
| Monthly Target 1 | 6979.52 |
| Monthly Target 2 | 7178.73 |
| Monthly Target 3 | 7409.3166666667 |
| Monthly Target 4 | 7608.53 |
| Monthly Target 5 | 7839.12 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.1165 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.3121 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.8025 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.2833 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2186 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3142 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.4591 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5108 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.9129 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.0701 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.3646 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 7441.62 |
| 12 day DMA | 7346.2 |
| 20 day DMA | 7364.58 |
| 35 day DMA | 7607.12 |
| 50 day DMA | 7727.79 |
| 100 day DMA | 8021.44 |
| 150 day DMA | 7892.49 |
| 200 day DMA | 7800.13 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7392.88 | 7400.34 | 7431.2 |
| 12 day EMA | 7390.77 | 7393.1 | 7403.01 |
| 20 day EMA | 7444.72 | 7451.75 | 7463.66 |
| 35 day EMA | 7602.41 | 7615.62 | 7631.93 |
| 50 day EMA | 7799.24 | 7816.43 | 7835.93 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7441.62 | 7424.02 | 7407.3 |
| 12 day SMA | 7346.2 | 7339.98 | 7337.46 |
| 20 day SMA | 7364.58 | 7371.14 | 7386.63 |
| 35 day SMA | 7607.12 | 7639.19 | 7657.42 |
| 50 day SMA | 7727.79 | 7760.5 | 7794.33 |
| 100 day SMA | 8021.44 | 8029.97 | 8038.89 |
| 150 day SMA | 7892.49 | 7892.56 | 7893.52 |
| 200 day SMA | 7800.13 | 7806.09 | 7812.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.