Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6203.95 and 6313.6
| Daily Target 1 | 6167.87 |
| Daily Target 2 | 6240.03 |
| Daily Target 3 | 6277.5166666667 |
| Daily Target 4 | 6349.68 |
| Daily Target 5 | 6387.17 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2236 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.4988 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.1513 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.6673 times | Thu 05 February 2026 | 6114.75 (-0.29%) | 6132.40 | 6100.10 - 6199.95 | 0.4011 times | Wed 04 February 2026 | 6132.40 (0.51%) | 6170.05 | 5925.00 - 6189.95 | 1.4279 times | Tue 03 February 2026 | 6101.50 (0.02%) | 6240.00 | 6100.00 - 6288.80 | 0.8617 times | Mon 02 February 2026 | 6100.55 (-0.99%) | 6139.00 | 6100.00 - 6199.00 | 0.8684 times | Sun 01 February 2026 | 6161.25 (0.95%) | 6103.00 | 6002.10 - 6239.90 | 0.3123 times | Fri 30 January 2026 | 6103.20 (-2.75%) | 6240.00 | 5999.95 - 6240.00 | 1.5875 times | Thu 29 January 2026 | 6275.65 (-1.46%) | 6368.60 | 6260.00 - 6399.90 | 0.6157 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6193.6 and 6445.05
| Weekly Target 1 | 5986.43 |
| Weekly Target 2 | 6149.32 |
| Weekly Target 3 | 6237.8833333333 |
| Weekly Target 4 | 6400.77 |
| Weekly Target 5 | 6489.33 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6312.20 (3.39%) | 6105.05 | 6075.00 - 6326.45 | 0.6071 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.7114 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5885 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0496 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3182 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.2879 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5966 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2402 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.2373 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3634 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.443 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6118.6 and 6520.05
| Monthly Target 1 | 5786.43 |
| Monthly Target 2 | 6049.32 |
| Monthly Target 3 | 6187.8833333333 |
| Monthly Target 4 | 6450.77 |
| Monthly Target 5 | 6589.33 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6312.20 (3.42%) | 6103.00 | 5925.00 - 6326.45 | 0.4526 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.2442 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8879 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4275 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0472 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6748 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2852 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.41 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.9041 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6665 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 5.1064 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6169.86 |
| 12 day DMA | 6174.37 |
| 20 day DMA | 6286.28 |
| 35 day DMA | 6472.05 |
| 50 day DMA | 6676.13 |
| 100 day DMA | 7249.2 |
| 150 day DMA | 7589.03 |
| 200 day DMA | 7589.53 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6204.63 | 6150.85 | 6121.78 |
| 12 day EMA | 6219.8 | 6203.01 | 6201.92 |
| 20 day EMA | 6299.44 | 6298.1 | 6307.48 |
| 35 day EMA | 6484.51 | 6494.65 | 6511.47 |
| 50 day EMA | 6678.83 | 6693.79 | 6713.57 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6169.86 | 6133.9 | 6112.4 |
| 12 day SMA | 6174.37 | 6180.85 | 6201.8 |
| 20 day SMA | 6286.28 | 6297.43 | 6313.66 |
| 35 day SMA | 6472.05 | 6492.65 | 6511.92 |
| 50 day SMA | 6676.13 | 6699.84 | 6721.46 |
| 100 day SMA | 7249.2 | 7273.84 | 7301.03 |
| 150 day SMA | 7589.03 | 7602.21 | 7616.15 |
| 200 day SMA | 7589.53 | 7595.7 | 7602.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.