Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 43.76 and 44.31
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.76 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-2.69%) | 44.25 | 44.00 - 44.55 | 3.6239 times | Thu 13 August 2026 | 45.29 (0.64%) | 44.10 | 44.10 - 45.49 | 0.1493 times | Wed 12 August 2026 | 45.00 (2.04%) | 44.11 | 44.10 - 45.00 | 0.7296 times | Mon 10 August 2026 | 44.10 (-0.34%) | 43.54 | 43.54 - 44.10 | 0.7103 times | Fri 07 August 2026 | 44.25 (-0.56%) | 44.50 | 44.25 - 44.50 | 0.0337 times | Thu 06 August 2026 | 44.50 (0.14%) | 44.51 | 44.50 - 44.51 | 0.2793 times | Wed 05 August 2026 | 44.44 (-2.29%) | 45.54 | 44.13 - 45.54 | 1.0185 times | Tue 04 August 2026 | 45.48 (2.59%) | 44.14 | 44.00 - 45.48 | 2.9569 times | Fri 31 July 2026 | 44.33 (0.11%) | 44.16 | 44.16 - 44.33 | 0.1348 times | Wed 29 July 2026 | 44.28 (-2.55%) | 45.00 | 44.28 - 45.00 | 0.3636 times | Tue 28 July 2026 | 45.44 (3.27%) | 45.44 | 45.44 - 45.44 | 0.0048 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 43.81 and 45.76
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 0.4814 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.3961 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.1167 times | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.201 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 1.4254 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.3336 times | Fri 03 July 2026 | 46.25 (0.43%) | 46.06 | 44.36 - 46.58 | 1.1477 times | Thu 25 June 2026 | 46.05 (-2.44%) | 47.99 | 45.79 - 47.99 | 0.6754 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 5.0728 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1499 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.3231 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 42.81 and 44.81
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-0.59%) | 44.14 | 43.54 - 45.54 | 0.071 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.1736 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.5902 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.17 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.464 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.8647 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 1.3431 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.0431 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.7479 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 3.5326 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 5.2197 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.82 | 44.58 |
| 12 day EMA | 44.64 | 44.74 | 44.64 |
| 20 day EMA | 44.78 | 44.85 | 44.8 |
| 35 day EMA | 45 | 45.05 | 45.04 |
| 50 day EMA | 45.28 | 45.33 | 45.33 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.63 | 44.46 |
| 12 day SMA | 44.6 | 44.68 | 44.59 |
| 20 day SMA | 44.66 | 44.73 | 44.7 |
| 35 day SMA | 45.17 | 45.2 | 45.21 |
| 50 day SMA | 45.28 | 45.31 | 45.32 |
| 100 day SMA | 44.63 | 44.65 | 44.61 |
| 150 day SMA | 45.15 | 45.18 | 45.2 |
| 200 day SMA | 46.69 | 46.78 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.