Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 69.36 and 78.3
| Daily Target 1 | 67.57 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 85.45 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 74.70 (-6.18%) | 81.89 | 72.95 - 81.89 | 1.1657 times | Fri 26 April 2024 | 79.62 (5.62%) | 78.78 | 75.70 - 82.91 | 3.9924 times | Thu 25 April 2024 | 75.38 (19.99%) | 73.00 | 73.00 - 75.38 | 3.2123 times | Wed 24 April 2024 | 62.82 (20%) | 53.49 | 53.49 - 62.82 | 0.7473 times | Tue 23 April 2024 | 52.35 (1.22%) | 52.80 | 51.45 - 53.00 | 0.068 times | Mon 22 April 2024 | 51.72 (1.83%) | 51.81 | 50.45 - 52.79 | 0.4423 times | Fri 19 April 2024 | 50.79 (0.22%) | 50.75 | 50.05 - 51.43 | 0.1828 times | Thu 18 April 2024 | 50.68 (4.73%) | 49.70 | 47.00 - 52.50 | 0.1043 times | Tue 16 April 2024 | 48.39 (1.19%) | 48.10 | 47.40 - 48.98 | 0.026 times | Mon 15 April 2024 | 47.82 (-3.94%) | 50.49 | 47.70 - 50.49 | 0.0589 times | Fri 12 April 2024 | 49.78 (1.06%) | 50.25 | 48.35 - 50.25 | 0.3648 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 69.36 and 78.3
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 74.70 (-6.18%) | 81.89 | 72.95 - 81.89 | 0.9049 times | Fri 26 April 2024 | 79.62 (56.76%) | 51.81 | 50.45 - 82.91 | 6.5685 times | Fri 19 April 2024 | 50.79 (2.03%) | 50.49 | 47.00 - 52.50 | 0.2887 times | Fri 12 April 2024 | 49.78 (-0.64%) | 51.98 | 48.35 - 51.98 | 0.3503 times | Fri 05 April 2024 | 50.10 (16.51%) | 43.86 | 42.35 - 51.98 | 0.4214 times | Thu 28 March 2024 | 43.00 (-5.7%) | 46.51 | 41.25 - 46.51 | 0.1394 times | Fri 22 March 2024 | 45.60 (5.29%) | 44.18 | 42.05 - 47.72 | 0.4586 times | Fri 15 March 2024 | 43.31 (-5.68%) | 46.84 | 38.56 - 48.29 | 0.159 times | Thu 07 March 2024 | 45.92 (-1.9%) | 47.99 | 45.00 - 48.59 | 0.1318 times | Fri 01 March 2024 | 46.81 (-1.72%) | 48.58 | 46.31 - 48.81 | 0.5775 times | Fri 23 February 2024 | 47.63 (-1.94%) | 48.44 | 45.01 - 53.00 | 0.3533 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 58.53 and 99.09
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 74.70 (73.72%) | 43.86 | 42.35 - 82.91 | 2.3135 times | Thu 28 March 2024 | 43.00 (-7.49%) | 47.53 | 38.56 - 48.59 | 0.2413 times | Thu 29 February 2024 | 46.48 (-4.56%) | 48.15 | 45.01 - 53.00 | 0.6003 times | Wed 31 January 2024 | 48.70 (2.68%) | 46.70 | 45.55 - 53.00 | 1.7105 times | Fri 29 December 2023 | 47.43 (-5.29%) | 52.58 | 45.25 - 52.58 | 0.6008 times | Thu 30 November 2023 | 50.08 (8.42%) | 46.19 | 45.01 - 52.10 | 0.4236 times | Tue 31 October 2023 | 46.19 (2.53%) | 44.15 | 42.52 - 50.79 | 0.423 times | Fri 29 September 2023 | 45.05 (6%) | 42.50 | 41.70 - 47.43 | 0.5724 times | Thu 31 August 2023 | 42.50 (-18.46%) | 50.35 | 39.37 - 50.50 | 1.6233 times | Mon 31 July 2023 | 52.12 (26.81%) | 41.10 | 37.10 - 56.42 | 1.4912 times | Fri 30 June 2023 | 41.10 (8.16%) | 39.00 | 36.00 - 48.37 | 0.7786 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 57.78 |
| 20 day DMA | 53.66 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 67.73 | 61.79 |
| 12 day EMA | 61.47 | 59.07 | 55.34 |
| 20 day EMA | 56.89 | 55.02 | 52.43 |
| 35 day EMA | 53.24 | 51.98 | 50.35 |
| 50 day EMA | 51.01 | 50.04 | 48.83 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 64.38 | 58.61 |
| 12 day SMA | 57.78 | 55.71 | 53.23 |
| 20 day SMA | 53.66 | 52.08 | 50.33 |
| 35 day SMA | 49.62 | 48.83 | 47.89 |
| 50 day SMA | 49 | 48.45 | 47.82 |
| 100 day SMA | 48.94 | 48.69 | 48.41 |
| 150 day SMA | 48.31 | 48.11 | 47.87 |
| 200 day SMA | 47.15 | 46.98 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.