Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 42.94 and 44.67
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.09 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (-3.5%) | 45.48 | 43.75 - 45.48 | 0.5358 times | Thu 12 March 2026 | 45.44 (-0.24%) | 45.09 | 44.44 - 45.44 | 0.0189 times | Wed 11 March 2026 | 45.55 (2.15%) | 44.80 | 44.80 - 47.30 | 1.0131 times | Tue 10 March 2026 | 44.59 (-1.96%) | 45.00 | 44.11 - 45.49 | 0.7799 times | Mon 09 March 2026 | 45.48 (-0.48%) | 48.94 | 45.11 - 48.94 | 0.1442 times | Fri 06 March 2026 | 45.70 (0.44%) | 46.90 | 44.90 - 47.25 | 0.1093 times | Thu 05 March 2026 | 45.50 (8.96%) | 43.80 | 43.62 - 47.30 | 3.4552 times | Wed 04 March 2026 | 41.76 (-0.29%) | 42.50 | 40.72 - 42.73 | 1.7728 times | Mon 02 March 2026 | 41.88 (-3.23%) | 43.49 | 40.05 - 43.49 | 0.6711 times | Fri 27 February 2026 | 43.28 (0.65%) | 43.13 | 42.86 - 45.50 | 1.4998 times | Thu 26 February 2026 | 43.00 (0.44%) | 43.00 | 42.71 - 44.06 | 2.8103 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 41.21 and 46.4
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (-4.05%) | 48.94 | 43.75 - 48.94 | 1.1072 times | Fri 06 March 2026 | 45.70 (5.59%) | 43.49 | 40.05 - 47.30 | 2.6698 times | Fri 27 February 2026 | 43.28 (0.07%) | 43.43 | 41.60 - 45.50 | 2.02 times | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.108 times | Fri 13 February 2026 | 44.20 (-0.23%) | 44.28 | 43.50 - 46.35 | 0.4591 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 0.9494 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 1.8977 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 0.5662 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1084 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1141 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.2944 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.95 and 50.84
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (1.32%) | 43.49 | 40.05 - 48.94 | 0.6008 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.5626 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.4369 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3133 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.4797 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.1863 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1673 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1503 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.8949 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.208 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1562 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.51 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.48 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45.09 | 44.92 |
| 12 day EMA | 44.39 | 44.49 | 44.32 |
| 20 day EMA | 44.38 | 44.44 | 44.33 |
| 35 day EMA | 45.05 | 45.12 | 45.1 |
| 50 day EMA | 45.89 | 45.97 | 45.99 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.35 | 45.36 |
| 12 day SMA | 44.07 | 43.91 | 43.71 |
| 20 day SMA | 43.89 | 43.95 | 43.98 |
| 35 day SMA | 44.23 | 44.24 | 44.21 |
| 50 day SMA | 45.51 | 45.64 | 45.73 |
| 100 day SMA | 48.25 | 48.29 | 48.38 |
| 150 day SMA | 48.48 | 48.52 | 48.56 |
| 200 day SMA | 49.59 | 49.6 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.