Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.73 and 0.75

Daily Target 10.73
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Excel

Date Closing Open Range Volume
Thu 20 August 2026 0.74 (-2.63%) 0.76 0.74 - 0.76 1.7952 times
Wed 19 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.5037 times
Tue 18 August 2026 0.77 (1.32%) 0.75 0.75 - 0.78 1.7272 times
Mon 17 August 2026 0.76 (0%) 0.77 0.74 - 0.77 0.9672 times
Fri 14 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.78 0.6664 times
Thu 13 August 2026 0.77 (-1.28%) 0.77 0.76 - 0.78 0.9704 times
Wed 12 August 2026 0.78 (0%) 0.78 0.76 - 0.78 0.4944 times
Tue 11 August 2026 0.78 (-1.27%) 0.78 0.78 - 0.80 0.418 times
Mon 10 August 2026 0.79 (-1.25%) 0.80 0.79 - 0.81 1.2316 times
Fri 07 August 2026 0.80 (0%) 0.80 0.78 - 0.81 1.2259 times
Thu 06 August 2026 0.80 (-2.44%) 0.82 0.80 - 0.82 0.6691 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.72 and 0.76

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Excel

Date Closing Open Range Volume
Thu 20 August 2026 0.74 (-2.63%) 0.77 0.74 - 0.78 0.7564 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.5728 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.758 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.8451 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.6242 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.2383 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5843 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9954 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 1.0129 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.6126 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7954 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.69 and 0.79

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.77333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Excel

Date Closing Open Range Volume
Thu 20 August 2026 0.74 (-8.64%) 0.81 0.74 - 0.84 0.2988 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6941 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.712 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9962 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.1416 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.7228 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9141 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.626 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.283 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6115 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.7917 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.88
150 day DMA 0.98
200 day DMA 1.09

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.780.790.79
20 day EMA0.790.790.79
35 day EMA0.820.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.780.780.79
20 day SMA0.790.790.79
35 day SMA0.780.790.79
50 day SMA0.810.810.81
100 day SMA0.880.890.89
150 day SMA0.980.980.99
200 day SMA1.091.091.1
Back to top | Use Dark Theme