Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.93 and 1.09

Daily Target 10.89
Daily Target 20.97
Daily Target 31.0533333333333
Daily Target 41.13
Daily Target 51.21

Daily price and volume Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (-3.7%) 1.06 0.98 - 1.14 1.2895 times
Thu 01 October 2026 1.08 (20%) 0.96 0.90 - 1.08 3.7851 times
Tue 29 September 2026 0.90 (20%) 0.85 0.76 - 0.90 1.7862 times
Mon 28 September 2026 0.75 (19.05%) 0.71 0.67 - 0.75 1.6686 times
Fri 25 September 2026 0.63 (18.87%) 0.52 0.52 - 0.63 0.7196 times
Thu 24 September 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.1151 times
Wed 23 September 2026 0.55 (0%) 0.55 0.54 - 0.55 0.1035 times
Tue 22 September 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.2671 times
Mon 21 September 2026 0.56 (0%) 0.56 0.55 - 0.57 0.1192 times
Fri 18 September 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.1462 times
Thu 17 September 2026 0.57 (0%) 0.58 0.56 - 0.58 0.0481 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.93 and 1.09

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.0533333333333
Weekly Target 41.13
Weekly Target 51.21

Weekly price and volumes for Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (-3.7%) 1.06 0.98 - 1.14 0.8161 times
Thu 01 October 2026 1.08 (71.43%) 0.71 0.67 - 1.08 4.5822 times
Fri 25 September 2026 0.63 (12.5%) 0.56 0.52 - 0.63 0.8383 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.58 0.3183 times
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 0.9805 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 0.8149 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 0.5876 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.4153 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.2784 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.3684 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 0.8968 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.97 and 1.21

Monthly Target 10.79
Monthly Target 20.91
Monthly Target 31.0266666666667
Monthly Target 41.15
Monthly Target 51.27

Monthly price and volumes Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (15.56%) 0.96 0.90 - 1.14 0.8797 times
Tue 29 September 2026 0.90 (30.43%) 0.69 0.52 - 0.90 1.3888 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.4706 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6456 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6622 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9265 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0618 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.6023 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8502 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.5123 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1933 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.69
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.97

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.850.73
12 day EMA0.770.720.65
20 day EMA0.710.680.64
35 day EMA0.690.670.65
50 day EMA0.740.730.72

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.780.67
12 day SMA0.690.650.61
20 day SMA0.650.630.61
35 day SMA0.680.680.67
50 day SMA0.720.710.71
100 day SMA0.790.780.78
150 day SMA0.870.870.87
200 day SMA0.970.970.98
Back to top | Use Dark Theme