Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.08 and 1.11

Daily Target 11.06
Daily Target 21.07
Daily Target 31.0866666666667
Daily Target 41.1
Daily Target 51.12

Daily price and volume Excel

Date Closing Open Range Volume
Fri 17 April 2026 1.09 (1.87%) 1.08 1.07 - 1.10 0.7172 times
Thu 16 April 2026 1.07 (0%) 1.15 1.07 - 1.15 0.9759 times
Wed 15 April 2026 1.07 (1.9%) 1.07 1.07 - 1.11 0.2816 times
Mon 13 April 2026 1.05 (-5.41%) 1.11 1.04 - 1.11 0.8764 times
Fri 10 April 2026 1.11 (6.73%) 1.02 1.02 - 1.15 2.3219 times
Thu 09 April 2026 1.04 (0.97%) 1.01 1.01 - 1.05 0.3961 times
Wed 08 April 2026 1.03 (4.04%) 0.98 0.98 - 1.04 1.2914 times
Tue 07 April 2026 0.99 (-2.94%) 1.00 0.98 - 1.02 0.9938 times
Mon 06 April 2026 1.02 (-1.92%) 1.03 0.99 - 1.04 1.3373 times
Thu 02 April 2026 1.04 (0.97%) 1.00 0.98 - 1.08 0.8085 times
Wed 01 April 2026 1.03 (9.57%) 0.99 0.99 - 1.03 1.1245 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.01 and 1.12

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.0933333333333
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.6243 times
Fri 10 April 2026 1.11 (6.73%) 1.03 0.98 - 1.15 1.3883 times
Thu 02 April 2026 1.04 (7.22%) 0.93 0.88 - 1.08 1.4647 times
Fri 27 March 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.2964 times
Fri 20 March 2026 1.02 (-4.67%) 1.09 1.00 - 1.12 0.7483 times
Fri 13 March 2026 1.07 (3.88%) 1.00 0.96 - 1.24 2.0423 times
Fri 06 March 2026 1.03 (-2.83%) 1.02 0.94 - 1.16 0.8674 times
Fri 27 February 2026 1.06 (-6.19%) 1.10 1.06 - 1.16 0.7455 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.10 - 1.25 0.3737 times
Fri 13 February 2026 1.20 (-3.23%) 1.25 1.15 - 1.28 0.449 times
Fri 06 February 2026 1.24 (1.64%) 1.24 1.15 - 1.34 1.6132 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.04 and 1.21

Monthly Target 10.9
Monthly Target 21
Monthly Target 31.0733333333333
Monthly Target 41.17
Monthly Target 51.24

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 17 April 2026 1.09 (15.96%) 0.99 0.98 - 1.15 0.3947 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 0.9715 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.5155 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.917 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.7235 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3448 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.0104 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.7839 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.0543 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.2844 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.2528 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.04
20 day DMA 1.03
35 day DMA 1.05
50 day DMA 1.1
100 day DMA 1.22
150 day DMA 1.34
200 day DMA 1.29

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.06
12 day EMA1.051.041.04
20 day EMA1.051.051.05
35 day EMA1.071.071.07
50 day EMA1.111.111.11

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.06
12 day SMA1.041.031.03
20 day SMA1.031.031.03
35 day SMA1.051.061.06
50 day SMA1.11.11.11
100 day SMA1.221.221.22
150 day SMA1.341.351.35
200 day SMA1.291.291.29
Back to top | Use Dark Theme