Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 413.8 and 432.55
| Daily Target 1 | 409.85 |
| Daily Target 2 | 417.75 |
| Daily Target 3 | 428.6 |
| Daily Target 4 | 436.5 |
| Daily Target 5 | 447.35 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 425.65 (1.37%) | 427.90 | 420.70 - 439.45 | 1.2529 times | Wed 24 April 2024 | 419.90 (0.33%) | 423.85 | 414.95 - 426.15 | 2.9355 times | Tue 23 April 2024 | 418.50 (4.2%) | 400.05 | 400.00 - 421.00 | 1.5082 times | Mon 22 April 2024 | 401.65 (0.46%) | 399.80 | 399.80 - 407.00 | 0.6487 times | Fri 19 April 2024 | 399.80 (1.07%) | 394.60 | 389.20 - 404.00 | 0.9865 times | Thu 18 April 2024 | 395.55 (0.41%) | 407.60 | 394.00 - 407.60 | 0.2754 times | Tue 16 April 2024 | 393.95 (0.6%) | 407.85 | 390.00 - 407.85 | 1.3168 times | Mon 15 April 2024 | 391.60 (-1.27%) | 396.95 | 384.75 - 396.95 | 0.3237 times | Fri 12 April 2024 | 396.65 (-1.05%) | 399.50 | 395.85 - 401.30 | 0.5377 times | Wed 10 April 2024 | 400.85 (-0.8%) | 412.20 | 398.80 - 412.20 | 0.2146 times | Tue 09 April 2024 | 404.10 (-0.42%) | 402.25 | 402.25 - 408.55 | 0.2731 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 412.73 and 452.38
| Weekly Target 1 | 381.98 |
| Weekly Target 2 | 403.82 |
| Weekly Target 3 | 421.63333333333 |
| Weekly Target 4 | 443.47 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 425.65 (6.47%) | 399.80 | 399.80 - 439.45 | 1.6799 times | Fri 19 April 2024 | 399.80 (0.79%) | 396.95 | 384.75 - 407.85 | 0.7684 times | Fri 12 April 2024 | 396.65 (-4.21%) | 415.05 | 395.85 - 418.00 | 0.3231 times | Fri 05 April 2024 | 414.10 (5.5%) | 396.85 | 395.30 - 429.00 | 1.04 times | Thu 28 March 2024 | 392.50 (-0.33%) | 395.00 | 383.35 - 408.75 | 0.3437 times | Fri 22 March 2024 | 393.80 (2.97%) | 383.70 | 370.00 - 399.95 | 0.7679 times | Fri 15 March 2024 | 382.45 (-5.43%) | 405.80 | 367.20 - 407.70 | 1.2868 times | Thu 07 March 2024 | 404.40 (-3.31%) | 415.05 | 398.15 - 419.20 | 0.4062 times | Sat 02 March 2024 | 418.25 (2.05%) | 423.00 | 405.50 - 439.90 | 2.0339 times | Fri 23 February 2024 | 409.85 (-0.62%) | 420.55 | 406.00 - 432.45 | 1.3502 times | Fri 16 February 2024 | 412.40 (0.18%) | 407.80 | 385.00 - 420.05 | 0.7672 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 405.2 and 459.9
| Monthly Target 1 | 361.92 |
| Monthly Target 2 | 393.78 |
| Monthly Target 3 | 416.61666666667 |
| Monthly Target 4 | 448.48 |
| Monthly Target 5 | 471.32 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 425.65 (8.45%) | 396.85 | 384.75 - 439.45 | 0.6673 times | Thu 28 March 2024 | 392.50 (-5.68%) | 409.70 | 367.20 - 430.00 | 0.5074 times | Thu 29 February 2024 | 416.15 (2.83%) | 406.35 | 385.00 - 462.65 | 1.2743 times | Wed 31 January 2024 | 404.70 (6.6%) | 379.00 | 377.15 - 414.90 | 0.8517 times | Fri 29 December 2023 | 379.65 (-3.62%) | 393.95 | 348.00 - 402.00 | 0.535 times | Thu 30 November 2023 | 393.90 (-1.04%) | 398.05 | 385.45 - 412.70 | 0.293 times | Tue 31 October 2023 | 398.05 (0.44%) | 400.00 | 385.00 - 469.80 | 1.0661 times | Fri 29 September 2023 | 396.30 (-0.61%) | 413.90 | 360.00 - 423.40 | 0.8057 times | Thu 31 August 2023 | 398.75 (17.83%) | 340.00 | 328.85 - 418.10 | 1.342 times | Mon 31 July 2023 | 338.40 (12.72%) | 298.00 | 295.00 - 367.15 | 2.6575 times | Fri 30 June 2023 | 300.20 (-2.74%) | 306.00 | 286.35 - 315.35 | 0.8066 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 413.1 |
| 12 day DMA | 404.5 |
| 20 day DMA | 404.85 |
| 35 day DMA | 399.91 |
| 50 day DMA | 403.94 |
| 100 day DMA | 398.89 |
| 150 day DMA | 402.58 |
| 200 day DMA | 391.93 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.42 | 410.31 | 405.51 |
| 12 day EMA | 408.35 | 405.21 | 402.54 |
| 20 day EMA | 405.61 | 403.5 | 401.77 |
| 35 day EMA | 406.28 | 405.14 | 404.27 |
| 50 day EMA | 406.84 | 406.07 | 405.51 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.1 | 407.08 | 401.89 |
| 12 day SMA | 404.5 | 403.54 | 403.39 |
| 20 day SMA | 404.85 | 403.25 | 402.04 |
| 35 day SMA | 399.91 | 399.47 | 399.36 |
| 50 day SMA | 403.94 | 403.66 | 403.78 |
| 100 day SMA | 398.89 | 398.52 | 398.2 |
| 150 day SMA | 402.58 | 402.48 | 402.29 |
| 200 day SMA | 391.93 | 391.29 | 390.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.