Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 180.08 and 186.33
| Daily Target 1 | 178.55 |
| Daily Target 2 | 181.6 |
| Daily Target 3 | 184.8 |
| Daily Target 4 | 187.85 |
| Daily Target 5 | 191.05 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (0.74%) | 187.05 | 181.75 - 188.00 | 1.4726 times | Wed 28 October 2026 | 183.30 (-0.87%) | 185.00 | 181.25 - 185.30 | 0.3493 times | Tue 27 October 2026 | 184.90 (0.3%) | 187.65 | 183.00 - 187.65 | 0.1789 times | Mon 26 October 2026 | 184.35 (-0.97%) | 185.00 | 180.60 - 188.65 | 0.3775 times | Fri 23 October 2026 | 186.15 (-2.67%) | 192.55 | 184.20 - 194.40 | 1.185 times | Thu 22 October 2026 | 191.25 (-4.45%) | 192.05 | 190.85 - 198.10 | 0.7423 times | Wed 21 October 2026 | 200.15 (1.14%) | 197.90 | 189.35 - 214.05 | 4.9957 times | Mon 19 October 2026 | 197.90 (-1.76%) | 198.10 | 194.90 - 199.50 | 0.187 times | Fri 16 October 2026 | 201.45 (1.03%) | 200.90 | 197.80 - 201.95 | 0.088 times | Thu 15 October 2026 | 199.40 (-0.23%) | 202.00 | 196.85 - 202.20 | 0.4236 times | Wed 14 October 2026 | 199.85 (4.72%) | 190.90 | 190.60 - 202.00 | 0.7935 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 178.6 and 186.65
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (-0.81%) | 185.00 | 180.60 - 188.65 | 1.0657 times | Fri 23 October 2026 | 186.15 (-7.59%) | 198.10 | 184.20 - 214.05 | 3.1857 times | Fri 16 October 2026 | 201.45 (2.31%) | 190.00 | 187.20 - 202.20 | 0.7699 times | Tue 06 October 2026 | 196.90 (0.87%) | 194.00 | 192.55 - 199.00 | 0.1529 times | Thu 01 October 2026 | 195.20 (-2.5%) | 200.20 | 192.55 - 200.30 | 0.4982 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.7788 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.7661 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.0651 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.9053 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8123 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.6124 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 165.9 and 199.35
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 184.65 (-5.4%) | 197.00 | 180.60 - 214.05 | 0.475 times | Tue 29 September 2026 | 195.20 (-6.89%) | 212.00 | 188.35 - 212.00 | 0.3225 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.3529 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.4395 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 2.3265 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.4482 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.2432 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 1.0314 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.6669 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.6939 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.4706 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 192.02 |
| 20 day DMA | 193.71 |
| 35 day DMA | 196.66 |
| 50 day DMA | 203.35 |
| 100 day DMA | 215.64 |
| 150 day DMA | 225.52 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 186.67 | 188.35 |
| 12 day EMA | 189.97 | 190.94 | 192.33 |
| 20 day EMA | 193.01 | 193.89 | 195 |
| 35 day EMA | 198.8 | 199.63 | 200.59 |
| 50 day EMA | 203.67 | 204.45 | 205.31 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 185.99 | 189.36 |
| 12 day SMA | 192.02 | 192.68 | 193.81 |
| 20 day SMA | 193.71 | 194.56 | 195.35 |
| 35 day SMA | 196.66 | 197.35 | 198.1 |
| 50 day SMA | 203.35 | 204.18 | 205.11 |
| 100 day SMA | 215.64 | 215.97 | 216.33 |
| 150 day SMA | 225.52 | 226.07 | 226.64 |
| 200 day SMA | 242.49 | 243.09 | 243.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.