Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 555.15 and 568.35
| Daily Target 1 | 552.42 |
| Daily Target 2 | 557.88 |
| Daily Target 3 | 565.61666666667 |
| Daily Target 4 | 571.08 |
| Daily Target 5 | 578.82 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 563.35 (-0.91%) | 565.00 | 560.15 - 573.35 | 0.8501 times | Wed 17 December 2025 | 568.55 (-0.88%) | 567.85 | 565.00 - 573.00 | 0.4597 times | Tue 16 December 2025 | 573.60 (-1.18%) | 565.95 | 565.95 - 581.60 | 0.5912 times | Mon 15 December 2025 | 580.45 (1.5%) | 571.90 | 571.90 - 585.45 | 1.4903 times | Fri 12 December 2025 | 571.90 (-1.5%) | 578.70 | 566.65 - 585.35 | 1.5553 times | Thu 11 December 2025 | 580.60 (0.22%) | 576.55 | 573.90 - 584.30 | 0.5475 times | Wed 10 December 2025 | 579.30 (-1.82%) | 590.05 | 576.30 - 592.60 | 0.2258 times | Tue 09 December 2025 | 590.05 (3.33%) | 570.00 | 557.10 - 593.15 | 2.2258 times | Mon 08 December 2025 | 571.05 (-2.18%) | 587.65 | 562.60 - 587.65 | 0.9081 times | Fri 05 December 2025 | 583.80 (-3.11%) | 602.20 | 582.00 - 602.20 | 1.1462 times | Thu 04 December 2025 | 602.55 (-1.33%) | 619.85 | 600.50 - 619.85 | 0.3851 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 549.1 and 574.4
| Weekly Target 1 | 544.35 |
| Weekly Target 2 | 553.85 |
| Weekly Target 3 | 569.65 |
| Weekly Target 4 | 579.15 |
| Weekly Target 5 | 594.95 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 563.35 (-1.5%) | 571.90 | 560.15 - 585.45 | 0.5205 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.8385 times | Fri 05 December 2025 | 583.80 (-4.49%) | 608.35 | 582.00 - 630.00 | 0.8641 times | Fri 28 November 2025 | 611.25 (-3.35%) | 631.70 | 601.80 - 634.00 | 0.6238 times | Fri 21 November 2025 | 632.45 (-3.82%) | 660.00 | 622.90 - 686.80 | 0.815 times | Fri 14 November 2025 | 657.60 (-5.57%) | 682.50 | 654.45 - 715.00 | 0.794 times | Fri 07 November 2025 | 696.40 (0.1%) | 695.70 | 686.80 - 715.65 | 0.5015 times | Fri 31 October 2025 | 695.70 (-7.93%) | 753.55 | 682.00 - 810.40 | 3.3682 times | Thu 23 October 2025 | 755.65 (-0.78%) | 830.35 | 752.35 - 830.35 | 0.2731 times | Fri 17 October 2025 | 761.60 (2.06%) | 746.20 | 724.60 - 779.00 | 1.4012 times | Fri 10 October 2025 | 746.20 (-0.6%) | 745.00 | 726.20 - 764.45 | 1.3225 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 523.78 and 596.68
| Monthly Target 1 | 510.58 |
| Monthly Target 2 | 536.97 |
| Monthly Target 3 | 583.48333333333 |
| Monthly Target 4 | 609.87 |
| Monthly Target 5 | 656.38 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 563.35 (-7.84%) | 608.35 | 557.10 - 630.00 | 0.1742 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2142 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5603 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1845 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5768 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8446 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5448 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.9569 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6608 times | Fri 28 March 2025 | 420.95 (-11.44%) | 483.55 | 419.55 - 484.65 | 1.2828 times | Fri 28 February 2025 | 475.35 (-13.84%) | 571.30 | 459.50 - 578.95 | 0.7521 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 571.57 |
| 12 day DMA | 581.33 |
| 20 day DMA | 596.09 |
| 35 day DMA | 633.38 |
| 50 day DMA | 669.92 |
| 100 day DMA | 732.86 |
| 150 day DMA | 712.46 |
| 200 day DMA | 654.86 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.14 | 575.03 | 578.27 |
| 12 day EMA | 583.42 | 587.07 | 590.44 |
| 20 day EMA | 599.74 | 603.57 | 607.26 |
| 35 day EMA | 632 | 636.04 | 640.01 |
| 50 day EMA | 666.05 | 670.24 | 674.39 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.57 | 575.02 | 577.17 |
| 12 day SMA | 581.33 | 585.63 | 590.48 |
| 20 day SMA | 596.09 | 599.46 | 605.06 |
| 35 day SMA | 633.38 | 639.7 | 645.03 |
| 50 day SMA | 669.92 | 673.67 | 677.39 |
| 100 day SMA | 732.86 | 734.7 | 736.19 |
| 150 day SMA | 712.46 | 712.27 | 711.93 |
| 200 day SMA | 654.86 | 654.81 | 654.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.