Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 545.7 and 569.55
| Daily Target 1 | 526.93 |
| Daily Target 2 | 540.62 |
| Daily Target 3 | 550.78333333333 |
| Daily Target 4 | 564.47 |
| Daily Target 5 | 574.63 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 554.30 (-0.01%) | 553.50 | 537.10 - 560.95 | 1.3381 times | Thu 16 April 2026 | 554.35 (2.47%) | 556.10 | 551.05 - 557.95 | 0.5863 times | Wed 15 April 2026 | 541.00 (1.66%) | 545.90 | 532.00 - 546.15 | 1.2179 times | Mon 13 April 2026 | 532.15 (-5.22%) | 550.00 | 508.95 - 550.00 | 2.5296 times | Fri 10 April 2026 | 561.45 (3.12%) | 554.15 | 554.05 - 564.00 | 0.2083 times | Thu 09 April 2026 | 544.45 (-1.47%) | 573.95 | 540.55 - 573.95 | 0.5121 times | Wed 08 April 2026 | 552.60 (-0.29%) | 578.00 | 547.40 - 579.85 | 1.6075 times | Tue 07 April 2026 | 554.20 (-2.06%) | 558.80 | 548.50 - 570.45 | 0.3397 times | Mon 06 April 2026 | 565.85 (8.42%) | 539.85 | 516.05 - 569.85 | 1.0144 times | Thu 02 April 2026 | 521.90 (4.15%) | 486.00 | 481.50 - 524.40 | 0.646 times | Wed 01 April 2026 | 501.10 (6.17%) | 472.30 | 472.00 - 503.60 | 0.5851 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 531.63 and 583.63
| Weekly Target 1 | 489.4 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 541.4 |
| Weekly Target 4 | 573.85 |
| Weekly Target 5 | 593.4 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 554.30 (-1.27%) | 550.00 | 508.95 - 560.95 | 0.9822 times | Fri 10 April 2026 | 561.45 (7.58%) | 539.85 | 516.05 - 579.85 | 0.6376 times | Thu 02 April 2026 | 521.90 (7.92%) | 453.80 | 453.80 - 524.40 | 0.4976 times | Fri 27 March 2026 | 483.60 (-5.68%) | 510.05 | 470.00 - 512.00 | 0.7713 times | Fri 20 March 2026 | 512.70 (3.41%) | 495.80 | 483.70 - 528.05 | 0.4816 times | Fri 13 March 2026 | 495.80 (-13.5%) | 572.15 | 493.00 - 572.15 | 0.676 times | Fri 06 March 2026 | 573.20 (-0.59%) | 561.60 | 545.85 - 598.95 | 0.3425 times | Fri 27 February 2026 | 576.60 (1.99%) | 565.40 | 549.00 - 582.40 | 0.259 times | Fri 20 February 2026 | 565.35 (1.56%) | 558.10 | 540.25 - 575.50 | 0.3981 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 4.9541 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.2933 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 513.15 and 621
| Monthly Target 1 | 427.53 |
| Monthly Target 2 | 490.92 |
| Monthly Target 3 | 535.38333333333 |
| Monthly Target 4 | 598.77 |
| Monthly Target 5 | 643.23 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 554.30 (17.44%) | 472.30 | 472.00 - 579.85 | 0.3666 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5111 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.1809 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.9016 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.285 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2455 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5915 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.3061 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.6646 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.9472 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5751 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 548.65 |
| 12 day DMA | 537.95 |
| 20 day DMA | 521.1 |
| 35 day DMA | 532.46 |
| 50 day DMA | 540.22 |
| 100 day DMA | 564.22 |
| 150 day DMA | 626.27 |
| 200 day DMA | 659.56 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.87 | 546.16 | 542.07 |
| 12 day EMA | 539.38 | 536.67 | 533.46 |
| 20 day EMA | 534.35 | 532.25 | 529.93 |
| 35 day EMA | 535.68 | 534.58 | 533.42 |
| 50 day EMA | 541.25 | 540.72 | 540.16 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.65 | 546.68 | 546.33 |
| 12 day SMA | 537.95 | 532.05 | 526.38 |
| 20 day SMA | 521.1 | 518.24 | 515.31 |
| 35 day SMA | 532.46 | 532.78 | 532.83 |
| 50 day SMA | 540.22 | 539.95 | 539.79 |
| 100 day SMA | 564.22 | 565.3 | 566.56 |
| 150 day SMA | 626.27 | 628.08 | 629.98 |
| 200 day SMA | 659.56 | 660.25 | 660.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.