Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 672.05 and 692.05
| Daily Target 1 | 656.07 |
| Daily Target 2 | 668.03 |
| Daily Target 3 | 676.06666666667 |
| Daily Target 4 | 688.03 |
| Daily Target 5 | 696.07 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.00 (3.17%) | 664.40 | 664.10 - 684.10 | 2.7071 times | Thu 01 October 2026 | 659.10 (2.44%) | 655.10 | 649.45 - 662.90 | 0.8257 times | Tue 29 September 2026 | 643.40 (-1.05%) | 643.25 | 637.25 - 653.10 | 1.2395 times | Mon 28 September 2026 | 650.20 (-3.06%) | 669.95 | 647.00 - 669.95 | 0.9877 times | Fri 25 September 2026 | 670.70 (-0.24%) | 671.05 | 662.65 - 672.10 | 0.3883 times | Thu 24 September 2026 | 672.30 (-1.23%) | 682.50 | 668.40 - 685.95 | 0.5296 times | Wed 23 September 2026 | 680.65 (6.45%) | 650.75 | 645.00 - 686.55 | 1.1114 times | Tue 22 September 2026 | 639.40 (-0.84%) | 648.00 | 639.05 - 652.20 | 0.5827 times | Mon 21 September 2026 | 644.80 (-1.98%) | 660.40 | 643.05 - 668.10 | 0.4856 times | Fri 18 September 2026 | 657.80 (-0.87%) | 662.00 | 655.10 - 666.60 | 1.1424 times | Thu 17 September 2026 | 663.60 (0.77%) | 658.45 | 658.45 - 669.05 | 0.4445 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 672.05 and 692.05
| Weekly Target 1 | 656.07 |
| Weekly Target 2 | 668.03 |
| Weekly Target 3 | 676.06666666667 |
| Weekly Target 4 | 688.03 |
| Weekly Target 5 | 696.07 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.00 (3.17%) | 664.40 | 664.10 - 684.10 | 0.6758 times | Thu 01 October 2026 | 659.10 (-1.73%) | 669.95 | 637.25 - 669.95 | 0.7622 times | Fri 25 September 2026 | 670.70 (1.96%) | 660.40 | 639.05 - 686.55 | 0.7733 times | Fri 18 September 2026 | 657.80 (-2.79%) | 680.10 | 633.20 - 680.10 | 0.8979 times | Fri 11 September 2026 | 676.70 (-4.17%) | 700.00 | 668.20 - 708.85 | 0.9939 times | Fri 04 September 2026 | 706.15 (2.06%) | 691.90 | 688.05 - 714.40 | 0.9196 times | Fri 28 August 2026 | 691.90 (-2.46%) | 720.00 | 688.00 - 734.40 | 1.7711 times | Fri 21 August 2026 | 709.35 (2.2%) | 695.00 | 664.85 - 718.60 | 1.507 times | Fri 14 August 2026 | 694.10 (1.17%) | 678.65 | 676.35 - 696.70 | 0.7357 times | Fri 07 August 2026 | 686.05 (2.05%) | 662.10 | 662.10 - 703.20 | 0.9634 times | Fri 31 July 2026 | 672.30 (-7.27%) | 737.95 | 644.35 - 742.00 | 3.8146 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 664.73 and 699.38
| Monthly Target 1 | 636.53 |
| Monthly Target 2 | 658.27 |
| Monthly Target 3 | 671.18333333333 |
| Monthly Target 4 | 692.92 |
| Monthly Target 5 | 705.83 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 680.00 (5.69%) | 655.10 | 649.45 - 684.10 | 0.1299 times | Tue 29 September 2026 | 643.40 (-9.31%) | 709.75 | 633.20 - 713.95 | 0.5588 times | Mon 31 August 2026 | 709.45 (5.53%) | 662.10 | 662.10 - 734.40 | 0.7842 times | Fri 31 July 2026 | 672.30 (-6.48%) | 728.50 | 644.35 - 742.00 | 1.2049 times | Tue 30 June 2026 | 718.90 (2.32%) | 704.35 | 647.85 - 741.50 | 1.0262 times | Fri 29 May 2026 | 702.60 (22.82%) | 564.95 | 546.50 - 726.00 | 2.8447 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.6683 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5485 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.2671 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.9675 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.3058 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 660.68 |
| 12 day DMA | 660.04 |
| 20 day DMA | 671.36 |
| 35 day DMA | 682.05 |
| 50 day DMA | 682.47 |
| 100 day DMA | 685.17 |
| 150 day DMA | 638.44 |
| 200 day DMA | 622.26 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.41 | 656.61 | 655.36 |
| 12 day EMA | 665.04 | 662.32 | 662.9 |
| 20 day EMA | 669.69 | 668.6 | 669.6 |
| 35 day EMA | 675.12 | 674.83 | 675.76 |
| 50 day EMA | 681.76 | 681.83 | 682.76 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.68 | 659.14 | 663.45 |
| 12 day SMA | 660.04 | 657.71 | 659.18 |
| 20 day SMA | 671.36 | 672.08 | 674.09 |
| 35 day SMA | 682.05 | 682.24 | 682.77 |
| 50 day SMA | 682.47 | 682.98 | 683.81 |
| 100 day SMA | 685.17 | 684.27 | 683.64 |
| 150 day SMA | 638.44 | 637.62 | 636.91 |
| 200 day SMA | 622.26 | 621.81 | 621.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.