Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 837.58 and 851.88
| Daily Target 1 | 834.3 |
| Daily Target 2 | 840.85 |
| Daily Target 3 | 848.6 |
| Daily Target 4 | 855.15 |
| Daily Target 5 | 862.9 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 847.40 (-1.66%) | 853.00 | 842.05 - 856.35 | 1.3964 times | Tue 30 April 2024 | 861.70 (0.29%) | 860.50 | 853.45 - 863.45 | 0.3009 times | Mon 29 April 2024 | 859.25 (1.5%) | 859.90 | 846.05 - 861.20 | 0.5971 times | Fri 26 April 2024 | 846.55 (0.94%) | 837.65 | 836.00 - 855.90 | 0.519 times | Thu 25 April 2024 | 838.65 (-1.34%) | 847.50 | 836.05 - 851.85 | 1.1459 times | Wed 24 April 2024 | 850.00 (-0.95%) | 851.75 | 847.40 - 866.70 | 1.7977 times | Tue 23 April 2024 | 858.15 (-1.42%) | 876.00 | 855.15 - 876.00 | 0.6013 times | Mon 22 April 2024 | 870.55 (1.88%) | 853.10 | 847.55 - 885.00 | 1.459 times | Fri 19 April 2024 | 854.45 (0.92%) | 848.15 | 825.00 - 855.90 | 0.2706 times | Thu 18 April 2024 | 846.65 (1.91%) | 828.65 | 828.00 - 849.45 | 1.912 times | Tue 16 April 2024 | 830.75 (-1.08%) | 840.10 | 825.30 - 845.45 | 1.2855 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 834.03 and 855.43
| Weekly Target 1 | 829.57 |
| Weekly Target 2 | 838.48 |
| Weekly Target 3 | 850.96666666667 |
| Weekly Target 4 | 859.88 |
| Weekly Target 5 | 872.37 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 847.40 (0.1%) | 859.90 | 842.05 - 863.45 | 0.134 times | Fri 26 April 2024 | 846.55 (-0.92%) | 853.10 | 836.00 - 885.00 | 0.3225 times | Fri 19 April 2024 | 854.45 (0.52%) | 813.00 | 813.00 - 855.90 | 0.2406 times | Fri 12 April 2024 | 850.00 (-1.19%) | 865.00 | 840.65 - 885.90 | 0.5738 times | Fri 05 April 2024 | 860.20 (9.69%) | 775.05 | 772.95 - 861.15 | 0.9433 times | Thu 28 March 2024 | 784.20 (-2.05%) | 800.20 | 772.75 - 820.00 | 0.8972 times | Fri 22 March 2024 | 800.65 (4.46%) | 774.20 | 741.20 - 825.00 | 0.9306 times | Fri 15 March 2024 | 766.50 (-8.6%) | 849.65 | 762.00 - 871.95 | 5.0722 times | Thu 07 March 2024 | 838.65 (-2.15%) | 839.95 | 820.10 - 863.45 | 0.3317 times | Sat 02 March 2024 | 857.05 (-2.39%) | 864.00 | 838.95 - 879.85 | 0.5542 times | Fri 23 February 2024 | 878.00 (-0.55%) | 880.05 | 868.05 - 904.95 | 4.5199 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 837.58 and 851.88
| Monthly Target 1 | 834.3 |
| Monthly Target 2 | 840.85 |
| Monthly Target 3 | 848.6 |
| Monthly Target 4 | 855.15 |
| Monthly Target 5 | 862.9 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 847.40 (-1.66%) | 853.00 | 842.05 - 856.35 | 0.0224 times | Tue 30 April 2024 | 861.70 (9.88%) | 775.05 | 772.95 - 885.90 | 0.586 times | Thu 28 March 2024 | 784.20 (-7.24%) | 845.45 | 741.20 - 879.85 | 2.0271 times | Thu 29 February 2024 | 845.45 (0.13%) | 855.95 | 843.20 - 905.80 | 1.7288 times | Wed 31 January 2024 | 844.35 (-7.87%) | 911.05 | 830.00 - 939.85 | 0.9962 times | Fri 29 December 2023 | 916.45 (5.24%) | 878.35 | 859.95 - 920.00 | 1.0744 times | Thu 30 November 2023 | 870.80 (-1.84%) | 881.40 | 854.75 - 930.00 | 0.7546 times | Tue 31 October 2023 | 887.10 (-3.14%) | 915.90 | 844.35 - 931.35 | 1.0227 times | Fri 29 September 2023 | 915.85 (-3.66%) | 951.05 | 899.40 - 984.95 | 0.867 times | Thu 31 August 2023 | 950.65 (-6.67%) | 1015.05 | 931.20 - 1049.95 | 0.9209 times | Mon 31 July 2023 | 1018.60 (0.41%) | 1025.95 | 1008.80 - 1104.95 | 0.6816 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 850.71 |
| 12 day DMA | 850.33 |
| 20 day DMA | 849.85 |
| 35 day DMA | 830.4 |
| 50 day DMA | 839.92 |
| 100 day DMA | 858.37 |
| 150 day DMA | 867.73 |
| 200 day DMA | 898.19 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.54 | 855.11 | 851.82 |
| 12 day EMA | 850.13 | 850.63 | 848.62 |
| 20 day EMA | 846.4 | 846.3 | 844.68 |
| 35 day EMA | 847.6 | 847.61 | 846.78 |
| 50 day EMA | 844.74 | 844.63 | 843.93 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.71 | 851.23 | 850.52 |
| 12 day SMA | 850.33 | 850.55 | 849.36 |
| 20 day SMA | 849.85 | 846.61 | 842.74 |
| 35 day SMA | 830.4 | 829.83 | 829.34 |
| 50 day SMA | 839.92 | 840.93 | 841.62 |
| 100 day SMA | 858.37 | 858.66 | 858.88 |
| 150 day SMA | 867.73 | 868.17 | 868.61 |
| 200 day SMA | 898.19 | 899.31 | 900.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.