Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 688.63 and 703.33
| Daily Target 1 | 676.62 |
| Daily Target 2 | 685.93 |
| Daily Target 3 | 691.31666666667 |
| Daily Target 4 | 700.63 |
| Daily Target 5 | 706.02 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 695.25 (1.28%) | 688.50 | 682.00 - 696.70 | 0.676 times | Wed 12 August 2026 | 686.45 (1.31%) | 679.00 | 676.55 - 688.70 | 0.4362 times | Tue 11 August 2026 | 677.55 (-0.58%) | 680.05 | 676.50 - 696.00 | 0.8958 times | Mon 10 August 2026 | 681.50 (-0.66%) | 678.65 | 676.35 - 693.40 | 1.7346 times | Fri 07 August 2026 | 686.05 (0.59%) | 690.20 | 681.00 - 691.25 | 0.5457 times | Thu 06 August 2026 | 682.00 (-0.83%) | 695.00 | 679.80 - 697.50 | 1.8082 times | Wed 05 August 2026 | 687.70 (0.69%) | 696.00 | 680.50 - 696.00 | 0.9408 times | Tue 04 August 2026 | 683.00 (1.28%) | 674.60 | 674.60 - 703.20 | 1.3656 times | Mon 03 August 2026 | 674.35 (0.3%) | 662.10 | 662.10 - 678.65 | 0.7738 times | Fri 31 July 2026 | 672.30 (-0.56%) | 672.85 | 670.00 - 695.45 | 0.8233 times | Thu 30 July 2026 | 676.10 (2.92%) | 651.30 | 646.05 - 697.80 | 2.8949 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 685.8 and 706.15
| Weekly Target 1 | 669.08 |
| Weekly Target 2 | 682.17 |
| Weekly Target 3 | 689.43333333333 |
| Weekly Target 4 | 702.52 |
| Weekly Target 5 | 709.78 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 695.25 (1.34%) | 678.65 | 676.35 - 696.70 | 0.4554 times | Fri 07 August 2026 | 686.05 (2.05%) | 662.10 | 662.10 - 703.20 | 0.6612 times | Fri 31 July 2026 | 672.30 (-7.27%) | 737.95 | 644.35 - 742.00 | 2.6178 times | Fri 24 July 2026 | 725.00 (4.22%) | 696.20 | 691.75 - 734.00 | 1.5585 times | Fri 17 July 2026 | 695.65 (4%) | 672.40 | 666.50 - 707.05 | 0.492 times | Fri 10 July 2026 | 668.90 (-4.91%) | 680.75 | 654.90 - 697.95 | 0.4434 times | Fri 03 July 2026 | 703.45 (2.21%) | 695.60 | 684.00 - 741.50 | 1.6983 times | Thu 25 June 2026 | 688.25 (-1.28%) | 698.10 | 681.95 - 712.00 | 0.3585 times | Fri 19 June 2026 | 697.15 (3.06%) | 688.90 | 675.30 - 712.65 | 0.8073 times | Fri 12 June 2026 | 676.45 (-4.58%) | 709.45 | 647.85 - 709.45 | 0.9076 times | Fri 05 June 2026 | 708.95 (0.9%) | 704.35 | 683.35 - 724.25 | 1.5114 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 678.68 and 719.78
| Monthly Target 1 | 645.75 |
| Monthly Target 2 | 670.5 |
| Monthly Target 3 | 686.85 |
| Monthly Target 4 | 711.6 |
| Monthly Target 5 | 727.95 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 695.25 (3.41%) | 662.10 | 662.10 - 703.20 | 0.2567 times | Fri 31 July 2026 | 672.30 (-6.48%) | 728.50 | 644.35 - 742.00 | 1.2906 times | Tue 30 June 2026 | 718.90 (2.32%) | 704.35 | 647.85 - 741.50 | 1.0992 times | Fri 29 May 2026 | 702.60 (22.82%) | 564.95 | 546.50 - 726.00 | 3.047 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.7159 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5875 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.3573 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 1.0363 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.3275 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2821 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.6798 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 685.36 |
| 12 day DMA | 679.93 |
| 20 day DMA | 687.51 |
| 35 day DMA | 689.55 |
| 50 day DMA | 689.91 |
| 100 day DMA | 638.11 |
| 150 day DMA | 612.32 |
| 200 day DMA | 619.53 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.89 | 682.71 | 680.84 |
| 12 day EMA | 684.88 | 682.99 | 682.36 |
| 20 day EMA | 685.65 | 684.64 | 684.45 |
| 35 day EMA | 687.91 | 687.48 | 687.54 |
| 50 day EMA | 690.13 | 689.92 | 690.06 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.36 | 682.71 | 682.96 |
| 12 day SMA | 679.93 | 676.85 | 677.3 |
| 20 day SMA | 687.51 | 687.51 | 687.45 |
| 35 day SMA | 689.55 | 689.53 | 689.63 |
| 50 day SMA | 689.91 | 690.12 | 690.26 |
| 100 day SMA | 638.11 | 636.12 | 634.22 |
| 150 day SMA | 612.32 | 611.72 | 611.23 |
| 200 day SMA | 619.53 | 619.86 | 620.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.