Login or Join
HomepageManjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manjeera
Strong Daily Stock price targets for Manjeera 533078 are 42.31 and 42.7
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.02 |
Daily price and volume Manjeera
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.50 (-0.91%) | 42.89 | 42.50 - 42.89 | 0.1784 times | Thu 02 May 2024 | 42.89 (0%) | 42.88 | 42.88 - 42.89 | 0.0714 times | Tue 30 April 2024 | 42.89 (4.97%) | 42.90 | 42.89 - 42.90 | 3.6581 times | Mon 29 April 2024 | 40.86 (-4.95%) | 42.99 | 40.85 - 42.99 | 0.778 times | Fri 26 April 2024 | 42.99 (-0.02%) | 42.99 | 40.85 - 42.99 | 0.7281 times | Thu 25 April 2024 | 43.00 (2.63%) | 39.81 | 39.81 - 43.50 | 0.3926 times | Wed 24 April 2024 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 3.6046 times | Tue 23 April 2024 | 44.10 (-4.13%) | 44.10 | 44.10 - 44.10 | 0.0892 times | Mon 22 April 2024 | 46.00 (-1.6%) | 46.00 | 46.00 - 46.00 | 0.3569 times | Tue 16 April 2024 | 46.75 (-0.74%) | 46.90 | 46.75 - 46.90 | 0.1428 times | Mon 15 April 2024 | 47.10 (0.21%) | 47.10 | 47.10 - 47.10 | 0.0214 times |
Weekly price and charts Manjeera
Strong weekly Stock price targets for Manjeera 533078 are 40.61 and 42.75
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Manjeera
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.50 (-1.14%) | 42.99 | 40.85 - 42.99 | 0.483 times | Fri 26 April 2024 | 42.99 (-8.04%) | 46.00 | 39.81 - 46.00 | 0.5331 times | Tue 16 April 2024 | 46.75 (-0.53%) | 47.10 | 46.75 - 47.10 | 0.0169 times | Fri 12 April 2024 | 47.00 (-1.57%) | 50.00 | 47.00 - 50.00 | 0.0346 times | Wed 03 April 2024 | 47.75 (-0.52%) | 47.04 | 47.04 - 48.00 | 0.3318 times | Thu 28 March 2024 | 48.00 (6.67%) | 47.25 | 43.72 - 48.00 | 0.2012 times | Fri 22 March 2024 | 45.00 (-2.17%) | 46.00 | 44.00 - 46.00 | 0.0313 times | Fri 15 March 2024 | 46.00 (4.55%) | 46.00 | 41.71 - 46.09 | 1.4229 times | Thu 07 March 2024 | 44.00 (-5.7%) | 44.35 | 43.70 - 48.50 | 0.7383 times | Sat 02 March 2024 | 46.66 (-8.24%) | 53.30 | 45.90 - 53.30 | 6.2068 times | Fri 23 February 2024 | 50.85 (8.19%) | 47.00 | 46.05 - 50.85 | 3.4385 times |
Monthly price and charts Manjeera
Strong monthly Stock price targets for Manjeera 533078 are 42.31 and 42.7
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Manjeera
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.50 (-0.91%) | 42.88 | 42.50 - 42.89 | 0.0074 times | Tue 30 April 2024 | 42.89 (-10.65%) | 47.04 | 39.81 - 50.00 | 0.3962 times | Thu 28 March 2024 | 48.00 (-7.14%) | 51.60 | 41.71 - 51.60 | 0.8566 times | Thu 29 February 2024 | 51.69 (39.48%) | 37.06 | 37.06 - 53.30 | 2.8433 times | Tue 30 January 2024 | 37.06 (3.81%) | 35.70 | 35.00 - 37.06 | 0.0121 times | Wed 27 December 2023 | 35.70 (7.21%) | 34.96 | 33.22 - 36.70 | 0.1903 times | Thu 30 November 2023 | 33.30 (4.06%) | 33.00 | 32.75 - 34.00 | 5.4455 times | Mon 30 October 2023 | 32.00 (6.67%) | 30.00 | 30.00 - 34.00 | 0.0673 times | Mon 04 September 2023 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1763 times | Thu 31 August 2023 | 30.00 (-2.41%) | 30.74 | 30.00 - 30.74 | 0.0051 times | Fri 14 July 2023 | 30.74 (0%) | 30.74 | 30.74 - 30.74 | 0.6078 times |
Indicator Analysis of Manjeera
Please login to view indicator analysis. or View indicator analysis of Manjeera 533078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manjeera 533078
DMA (daily moving average) of Manjeera 533078
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 44 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.27 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.2 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Manjeera 533078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.82 | 42.79 |
| 12 day EMA | 43.67 | 43.88 | 44.06 |
| 20 day EMA | 44.27 | 44.46 | 44.62 |
| 35 day EMA | 44.39 | 44.5 | 44.59 |
| 50 day EMA | 44.2 | 44.27 | 44.33 |
SMA (simple moving average) of Manjeera 533078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.53 | 42.33 |
| 12 day SMA | 44 | 44.46 | 44.8 |
| 20 day SMA | 45.18 | 45.35 | 45.5 |
| 35 day SMA | 45.61 | 45.87 | 46.07 |
| 50 day SMA | 45.27 | 45.13 | 44.98 |
| 100 day SMA | 39.2 | 39.12 | 39.03 |
| 150 day SMA | 37.2 | 37.11 | 37.01 |
| 200 day SMA | 34.24 | 34.16 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.