Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 21.4 and 23.88

Daily Target 120.95
Daily Target 221.85
Daily Target 323.426666666667
Daily Target 424.33
Daily Target 525.91

Daily price and volume Vedavaag

Date Closing Open Range Volume
Wed 21 January 2026 22.76 (-5.56%) 23.68 22.52 - 25.00 1.5229 times
Tue 20 January 2026 24.10 (-4.29%) 25.49 23.98 - 25.68 0.7911 times
Mon 19 January 2026 25.18 (-3.82%) 26.00 25.00 - 26.00 1.3543 times
Fri 16 January 2026 26.18 (2.15%) 25.99 25.61 - 26.90 1.0567 times
Wed 14 January 2026 25.63 (-0.7%) 25.35 25.35 - 25.93 0.8208 times
Tue 13 January 2026 25.81 (-4.41%) 27.06 25.51 - 27.80 1.8997 times
Mon 12 January 2026 27.00 (-0.37%) 27.10 26.50 - 27.90 0.9244 times
Fri 09 January 2026 27.10 (-3.18%) 27.58 27.00 - 27.94 0.6698 times
Thu 08 January 2026 27.99 (1.3%) 27.58 27.30 - 28.49 0.5904 times
Wed 07 January 2026 27.63 (-0.14%) 27.60 27.30 - 28.27 0.3699 times
Tue 06 January 2026 27.67 (-0.07%) 27.83 27.60 - 27.83 0.4007 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 20.9 and 24.38

Weekly Target 120.28
Weekly Target 221.52
Weekly Target 323.76
Weekly Target 425
Weekly Target 527.24

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Wed 21 January 2026 22.76 (-13.06%) 26.00 22.52 - 26.00 0.6389 times
Fri 16 January 2026 26.18 (-3.39%) 27.10 25.35 - 27.90 0.8189 times
Fri 09 January 2026 27.10 (-2.02%) 27.26 27.00 - 28.49 0.4262 times
Fri 02 January 2026 27.66 (-7.58%) 29.93 27.00 - 30.25 0.5066 times
Fri 26 December 2025 29.93 (6.13%) 28.90 27.68 - 34.03 2.9047 times
Fri 19 December 2025 28.20 (-0.95%) 28.60 27.05 - 29.07 0.523 times
Fri 12 December 2025 28.47 (-1.9%) 28.75 27.90 - 28.99 0.2867 times
Fri 05 December 2025 29.02 (-5.13%) 30.85 28.80 - 31.00 1.3215 times
Fri 28 November 2025 30.59 (2.96%) 30.00 28.55 - 30.85 1.1342 times
Fri 21 November 2025 29.71 (-13.61%) 34.39 29.50 - 34.39 1.4392 times
Fri 14 November 2025 34.39 (2.17%) 33.75 32.51 - 34.65 0.6504 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 19.43 and 25.86

Monthly Target 118.31
Monthly Target 220.54
Monthly Target 324.743333333333
Monthly Target 426.97
Monthly Target 531.17

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Wed 21 January 2026 22.76 (-19.94%) 28.05 22.52 - 28.95 0.4005 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0182 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.6937 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.6423 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6908 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5358 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.1891 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.9882 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.882 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.9594 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.6296 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 24.77
12 day DMA 26.23
20 day DMA 27.32
35 day DMA 27.87
50 day DMA 28.87
100 day DMA 32.53
150 day DMA 34.91
200 day DMA 37.77

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4925.3525.97
12 day EMA25.8226.3826.8
20 day EMA26.6827.0927.41
35 day EMA27.9128.2128.45
50 day EMA28.8729.1229.32

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.3825.96
12 day SMA26.2326.6426.91
20 day SMA27.3227.627.81
35 day SMA27.8728.0828.26
50 day SMA28.8729.0929.28
100 day SMA32.5332.6832.83
150 day SMA34.9135.0635.2
200 day SMA37.7737.8837.99
Back to top | Use Dark Theme