Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 18.47 and 19.72
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.66 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.38 (-0.62%) | 19.39 | 18.80 - 20.05 | 0.1376 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 18.74 - 19.74 | 0.0906 times | Fri 23 October 2026 | 19.00 (-7.36%) | 19.99 | 19.00 - 20.60 | 1.1144 times | Thu 22 October 2026 | 20.51 (-5.53%) | 21.71 | 20.20 - 21.80 | 0.504 times | Wed 21 October 2026 | 21.71 (-3.55%) | 22.62 | 21.51 - 23.00 | 0.4078 times | Mon 19 October 2026 | 22.51 (1.12%) | 25.98 | 22.20 - 25.98 | 0.9434 times | Fri 16 October 2026 | 22.26 (-1.46%) | 22.50 | 22.00 - 22.98 | 1.8238 times | Thu 15 October 2026 | 22.59 (-1.44%) | 22.90 | 22.42 - 23.30 | 1.2015 times | Wed 14 October 2026 | 22.92 (1.87%) | 22.25 | 22.00 - 24.08 | 3.4667 times | Tue 13 October 2026 | 22.50 (1.26%) | 22.20 | 22.20 - 23.10 | 0.3103 times | Mon 12 October 2026 | 22.22 (-5%) | 24.00 | 22.10 - 24.00 | 1.2317 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.06 and 20.37
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.38 (2%) | 19.00 | 18.74 - 20.05 | 0.0235 times | Fri 23 October 2026 | 19.00 (-14.65%) | 25.98 | 19.00 - 25.98 | 0.3055 times | Fri 16 October 2026 | 22.26 (-4.83%) | 24.00 | 22.00 - 24.08 | 0.8264 times | Tue 06 October 2026 | 23.39 (3.18%) | 23.19 | 21.20 - 23.39 | 0.373 times | Thu 01 October 2026 | 22.67 (-3.2%) | 22.83 | 21.10 - 23.22 | 0.5103 times | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 1.2926 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.9293 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 4.8848 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.4811 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.3736 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.5209 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 15.44 and 22.68
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.38 (-11.83%) | 21.73 | 18.74 - 25.98 | 0.211 times | Tue 29 September 2026 | 21.98 (19.33%) | 18.47 | 17.41 - 25.50 | 1.0054 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5688 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.3192 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.1488 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.8037 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8574 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.6252 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.1416 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.3188 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1753 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.35 | 20.77 |
| 12 day EMA | 20.95 | 21.24 | 21.56 |
| 20 day EMA | 21.17 | 21.36 | 21.56 |
| 35 day EMA | 20.9 | 20.99 | 21.08 |
| 50 day EMA | 20.28 | 20.32 | 20.35 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.65 | 21.2 |
| 12 day SMA | 21.54 | 21.78 | 22.05 |
| 20 day SMA | 21.85 | 22.03 | 22.17 |
| 35 day SMA | 21.06 | 21.03 | 20.99 |
| 50 day SMA | 20.39 | 20.39 | 20.4 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 20.39 | 20.39 | 20.39 |
| 200 day SMA | 20.98 | 21.03 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.