Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 28.56 and 29.26
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.81 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.02 (-1.23%) | 29.07 | 28.80 - 29.50 | 0.3697 times | Thu 04 December 2025 | 29.38 (-0.07%) | 30.00 | 29.07 - 30.00 | 0.124 times | Wed 03 December 2025 | 29.40 (-1.11%) | 29.73 | 29.10 - 30.28 | 0.2752 times | Tue 02 December 2025 | 29.73 (-1.13%) | 30.11 | 29.60 - 30.29 | 0.2198 times | Mon 01 December 2025 | 30.07 (-1.7%) | 30.85 | 29.50 - 31.00 | 4.3927 times | Fri 28 November 2025 | 30.59 (5.19%) | 29.77 | 29.10 - 30.85 | 3.291 times | Thu 27 November 2025 | 29.08 (-0.99%) | 29.54 | 28.62 - 29.93 | 0.3382 times | Wed 26 November 2025 | 29.37 (0.58%) | 29.20 | 28.55 - 29.94 | 0.1963 times | Tue 25 November 2025 | 29.20 (0.55%) | 29.00 | 28.90 - 30.40 | 0.2649 times | Mon 24 November 2025 | 29.04 (-2.26%) | 30.00 | 29.00 - 30.00 | 0.5284 times | Fri 21 November 2025 | 29.71 (-0.34%) | 30.00 | 29.50 - 30.48 | 0.5335 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 27.81 and 30.01
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 0.9544 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 0.8192 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.0395 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.4697 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.2942 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.5166 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 0.9877 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 2.5328 times | Fri 10 October 2025 | 35.91 (-0.36%) | 36.04 | 35.01 - 37.94 | 2.0059 times | Fri 03 October 2025 | 36.04 (1.01%) | 36.79 | 34.25 - 37.00 | 0.3799 times | Fri 26 September 2025 | 35.68 (-7.2%) | 38.00 | 35.11 - 39.00 | 0.4816 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 27.81 and 30.01
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 0.2202 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6052 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.4326 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6026 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4674 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.0373 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.862 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.6418 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.837 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.294 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.3928 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.98 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.65 |
| 100 day DMA | 35.73 |
| 150 day DMA | 38.91 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.61 | 29.72 |
| 12 day EMA | 30.02 | 30.2 | 30.35 |
| 20 day EMA | 30.82 | 31.01 | 31.18 |
| 35 day EMA | 32.16 | 32.35 | 32.53 |
| 50 day EMA | 33.57 | 33.76 | 33.94 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.83 | 29.77 |
| 12 day SMA | 29.53 | 29.75 | 30.09 |
| 20 day SMA | 30.98 | 31.2 | 31.42 |
| 35 day SMA | 32.58 | 32.75 | 32.93 |
| 50 day SMA | 33.65 | 33.84 | 34.01 |
| 100 day SMA | 35.73 | 35.85 | 35.97 |
| 150 day SMA | 38.91 | 39.03 | 39.16 |
| 200 day SMA | 41.49 | 41.66 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.