Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 19.35 and 21.18

Daily Target 118.95
Daily Target 219.74
Daily Target 320.783333333333
Daily Target 421.57
Daily Target 522.61

Daily price and volume Vedavaag

Date Closing Open Range Volume
Mon 18 May 2026 20.52 (-5.57%) 21.73 20.00 - 21.83 0.8049 times
Fri 15 May 2026 21.73 (-5.52%) 23.00 21.27 - 23.43 0.6067 times
Thu 14 May 2026 23.00 (0.44%) 22.90 22.41 - 23.80 0.7179 times
Wed 13 May 2026 22.90 (3.25%) 22.90 21.55 - 23.85 0.5529 times
Tue 12 May 2026 22.18 (-3.1%) 23.00 21.90 - 24.00 1.0851 times
Mon 11 May 2026 22.89 (-3.5%) 24.00 22.00 - 24.35 1.3023 times
Fri 08 May 2026 23.72 (3.58%) 23.05 22.82 - 25.60 3.5193 times
Thu 07 May 2026 22.90 (6.07%) 22.40 22.00 - 22.99 0.974 times
Wed 06 May 2026 21.59 (-1.1%) 21.83 21.51 - 21.98 0.1529 times
Tue 05 May 2026 21.83 (0.32%) 21.76 21.40 - 22.19 0.2838 times
Mon 04 May 2026 21.76 (1.87%) 21.89 21.05 - 22.15 0.2913 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 19.35 and 21.18

Weekly Target 118.95
Weekly Target 219.74
Weekly Target 320.783333333333
Weekly Target 421.57
Weekly Target 522.61

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Mon 18 May 2026 20.52 (-5.57%) 21.73 20.00 - 21.83 0.1715 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 0.9085 times
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.1122 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.4014 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 0.6976 times
Fri 17 April 2026 21.75 (-3.8%) 22.49 20.50 - 23.19 0.72 times
Fri 10 April 2026 22.61 (29.42%) 17.40 17.40 - 22.98 1.3074 times
Thu 02 April 2026 17.47 (13.96%) 15.33 15.05 - 17.75 0.6533 times
Fri 27 March 2026 15.33 (-10.3%) 17.09 15.25 - 17.94 2.553 times
Fri 20 March 2026 17.09 (-9.77%) 19.85 16.00 - 19.85 1.4751 times
Fri 13 March 2026 18.94 (-4.05%) 20.44 18.61 - 20.44 0.9207 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 17.46 and 23.06

Monthly Target 116.44
Monthly Target 218.48
Monthly Target 322.04
Monthly Target 424.08
Monthly Target 527.64

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 18 May 2026 20.52 (-3.93%) 21.89 20.00 - 25.60 0.5182 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.7915 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.5004 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.054 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2176 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.085 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7763 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.75 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7361 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5709 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.2671 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.2
20 day DMA 21.77
35 day DMA 20.67
50 day DMA 20.05
100 day DMA 21.98
150 day DMA 25.4
200 day DMA 28.35

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7922.4222.76
12 day EMA21.9622.2222.31
20 day EMA21.6921.8121.82
35 day EMA21.0121.0421
50 day EMA20.2520.2420.18

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.5422.94
12 day SMA22.222.2522.24
20 day SMA21.7721.8321.84
35 day SMA20.6720.5620.43
50 day SMA20.0520.0420.01
100 day SMA21.9822.0622.12
150 day SMA25.425.525.6
200 day SMA28.3528.4428.53
Back to top | Use Dark Theme