Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 18.88 and 22.55
| Daily Target 1 | 17.89 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 25.23 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.86 (-3.95%) | 22.99 | 19.57 - 23.24 | 3.0817 times | Wed 21 January 2026 | 22.76 (-5.56%) | 23.68 | 22.52 - 25.00 | 1.094 times | Tue 20 January 2026 | 24.10 (-4.29%) | 25.49 | 23.98 - 25.68 | 0.5683 times | Mon 19 January 2026 | 25.18 (-3.82%) | 26.00 | 25.00 - 26.00 | 0.973 times | Fri 16 January 2026 | 26.18 (2.15%) | 25.99 | 25.61 - 26.90 | 0.7591 times | Wed 14 January 2026 | 25.63 (-0.7%) | 25.35 | 25.35 - 25.93 | 0.5897 times | Tue 13 January 2026 | 25.81 (-4.41%) | 27.06 | 25.51 - 27.80 | 1.3648 times | Mon 12 January 2026 | 27.00 (-0.37%) | 27.10 | 26.50 - 27.90 | 0.6641 times | Fri 09 January 2026 | 27.10 (-3.18%) | 27.58 | 27.00 - 27.94 | 0.4812 times | Thu 08 January 2026 | 27.99 (1.3%) | 27.58 | 27.30 - 28.49 | 0.4241 times | Wed 07 January 2026 | 27.63 (-0.14%) | 27.60 | 27.30 - 28.27 | 0.2658 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 17.5 and 23.93
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.86 (-16.5%) | 26.00 | 19.57 - 26.00 | 1.2897 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.762 times | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.3966 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.4714 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.7027 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.4866 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2668 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.2296 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 1.0554 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.3391 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.6052 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 16.03 and 25.41
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.86 (-23.11%) | 28.05 | 19.57 - 28.95 | 0.5356 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0039 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6839 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.6191 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6811 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5282 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1724 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9743 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.8555 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.9459 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.5926 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.65 |
| 100 day DMA | 32.37 |
| 150 day DMA | 34.75 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 24.49 | 25.35 |
| 12 day EMA | 25.21 | 25.82 | 26.38 |
| 20 day EMA | 26.22 | 26.68 | 27.09 |
| 35 day EMA | 27.55 | 27.88 | 28.18 |
| 50 day EMA | 28.59 | 28.86 | 29.11 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.77 | 25.38 |
| 12 day SMA | 25.74 | 26.23 | 26.64 |
| 20 day SMA | 26.87 | 27.32 | 27.6 |
| 35 day SMA | 27.64 | 27.87 | 28.08 |
| 50 day SMA | 28.65 | 28.87 | 29.09 |
| 100 day SMA | 32.37 | 32.53 | 32.68 |
| 150 day SMA | 34.75 | 34.91 | 35.06 |
| 200 day SMA | 37.65 | 37.77 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.