Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 16.64 and 18.33
| Daily Target 1 | 15.37 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.75 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.06 (2.52%) | 17.01 | 16.21 - 17.90 | 1.2926 times | Mon 23 March 2026 | 16.64 (-2.63%) | 17.09 | 15.37 - 17.94 | 1.6545 times | Fri 20 March 2026 | 17.09 (0.35%) | 17.28 | 17.00 - 17.80 | 0.8872 times | Thu 19 March 2026 | 17.03 (-1.5%) | 17.25 | 16.81 - 17.70 | 0.4078 times | Wed 18 March 2026 | 17.29 (0.82%) | 17.16 | 16.80 - 17.96 | 1.8855 times | Tue 17 March 2026 | 17.15 (-2.67%) | 17.97 | 16.00 - 17.97 | 0.9701 times | Mon 16 March 2026 | 17.62 (-6.97%) | 19.85 | 17.24 - 19.85 | 0.884 times | Fri 13 March 2026 | 18.94 (-0.68%) | 19.30 | 18.61 - 19.30 | 1.3515 times | Thu 12 March 2026 | 19.07 (-0.57%) | 18.90 | 18.80 - 19.44 | 0.2235 times | Wed 11 March 2026 | 19.18 (-1.44%) | 19.46 | 19.00 - 19.92 | 0.4433 times | Tue 10 March 2026 | 19.46 (-1.62%) | 19.97 | 19.20 - 20.39 | 0.4164 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 14.93 and 17.5
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.06 (-0.18%) | 17.09 | 15.37 - 17.94 | 0.6863 times | Fri 20 March 2026 | 17.09 (-9.77%) | 19.85 | 16.00 - 19.85 | 1.1724 times | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.7317 times | Fri 06 March 2026 | 19.74 (-1.6%) | 19.50 | 19.40 - 20.90 | 0.7694 times | Fri 27 February 2026 | 20.06 (-0.45%) | 21.71 | 20.00 - 21.71 | 0.4517 times | Fri 20 February 2026 | 20.15 (-7.61%) | 20.25 | 19.81 - 22.22 | 0.8884 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 0.8979 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.3059 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 1.0106 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.0856 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.5606 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 13.45 and 18.98
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.06 (-14.96%) | 19.50 | 15.37 - 20.90 | 0.9508 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.0029 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.1586 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0325 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7387 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.6652 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7004 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5432 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2057 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 1.002 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.9083 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.72 |
| 100 day DMA | 25.37 |
| 150 day DMA | 29.13 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.17 | 17.43 |
| 12 day EMA | 17.87 | 18.02 | 18.27 |
| 20 day EMA | 18.59 | 18.75 | 18.97 |
| 35 day EMA | 19.81 | 19.97 | 20.17 |
| 50 day EMA | 20.91 | 21.07 | 21.25 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.04 | 17.24 |
| 12 day SMA | 18.03 | 18.25 | 18.54 |
| 20 day SMA | 18.84 | 19 | 19.17 |
| 35 day SMA | 19.69 | 19.8 | 19.92 |
| 50 day SMA | 20.72 | 20.92 | 21.15 |
| 100 day SMA | 25.37 | 25.54 | 25.71 |
| 150 day SMA | 29.13 | 29.27 | 29.41 |
| 200 day SMA | 31.99 | 32.12 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.