Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 21.43 and 24.34

Daily Target 120.85
Daily Target 222.01
Daily Target 323.76
Daily Target 424.92
Daily Target 526.67

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (-2.48%) 24.84 22.60 - 25.51 2.9624 times
Thu 02 July 2026 23.76 (9.44%) 21.82 21.82 - 24.91 1.9185 times
Wed 01 July 2026 21.71 (1.02%) 21.40 21.33 - 22.00 0.4755 times
Tue 30 June 2026 21.49 (-0.56%) 22.00 21.23 - 22.80 0.4029 times
Mon 29 June 2026 21.61 (-4.38%) 22.94 21.55 - 23.00 0.3456 times
Thu 25 June 2026 22.60 (-1.82%) 22.96 22.48 - 23.07 0.244 times
Wed 24 June 2026 23.02 (-0.48%) 23.74 22.56 - 23.74 0.4246 times
Tue 23 June 2026 23.13 (5.33%) 23.49 22.10 - 24.00 1.9425 times
Mon 22 June 2026 21.96 (6.29%) 20.76 20.40 - 22.50 0.927 times
Fri 19 June 2026 20.66 (0.19%) 20.27 20.10 - 21.40 0.3571 times
Thu 18 June 2026 20.62 (-1.9%) 21.02 20.22 - 21.37 0.4466 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 22.2 and 26.48

Weekly Target 119.02
Weekly Target 221.1
Weekly Target 323.303333333333
Weekly Target 425.38
Weekly Target 527.58

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 2.631 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.5248 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 1.6623 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.2493 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.5402 times
Fri 29 May 2026 20.06 (-0.5%) 20.38 19.65 - 21.90 0.4152 times
Fri 22 May 2026 20.16 (-7.23%) 21.73 20.00 - 21.83 0.6564 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 0.8705 times
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.0657 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.3846 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 0.6684 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 22.25 and 26.43

Monthly Target 119.16
Monthly Target 221.16
Monthly Target 323.336666666667
Monthly Target 425.34
Monthly Target 527.52

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 03 July 2026 23.17 (7.82%) 21.40 21.33 - 25.51 0.5399 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.0056 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7035 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.7505 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4226 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 0.9993 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.1544 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.0288 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7361 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.6592 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.6979 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.06
20 day DMA 21.19
35 day DMA 20.93
50 day DMA 21.2
100 day DMA 20.43
150 day DMA 22.57
200 day DMA 25.7

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.4721.82
12 day EMA22.0921.8921.55
20 day EMA21.6821.5221.28
35 day EMA21.4821.3821.24
50 day EMA21.3521.2821.18

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2322.09
12 day SMA22.0621.8521.59
20 day SMA21.1921.0220.82
35 day SMA20.9320.9320.88
50 day SMA21.221.1621.12
100 day SMA20.4320.420.37
150 day SMA22.5722.6222.66
200 day SMA25.725.7725.84
Back to top | Use Dark Theme