GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 17 April 2026 0.59 (1.72%) 0.58 0.58 - 0.60 0.8584 times
Thu 16 April 2026 0.58 (0%) 0.60 0.58 - 0.61 0.3909 times
Wed 15 April 2026 0.58 (1.75%) 0.56 0.56 - 0.60 1.3448 times
Mon 13 April 2026 0.57 (-6.56%) 0.57 0.55 - 0.60 1.5618 times
Fri 10 April 2026 0.61 (0%) 0.62 0.58 - 0.63 1.1939 times
Thu 09 April 2026 0.61 (7.02%) 0.59 0.58 - 0.62 0.954 times
Wed 08 April 2026 0.57 (9.62%) 0.55 0.55 - 0.57 1.1701 times
Tue 07 April 2026 0.52 (4%) 0.51 0.50 - 0.52 1.6762 times
Mon 06 April 2026 0.50 (4.17%) 0.49 0.49 - 0.50 0.3986 times
Thu 02 April 2026 0.48 (4.35%) 0.48 0.46 - 0.48 0.4513 times
Wed 01 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.3765 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 17 April 2026 0.59 (-3.28%) 0.57 0.55 - 0.61 1.1703 times
Fri 10 April 2026 0.61 (27.08%) 0.49 0.49 - 0.63 1.5186 times
Thu 02 April 2026 0.48 (4.35%) 0.45 0.44 - 0.48 0.3793 times
Fri 27 March 2026 0.46 (-8%) 0.49 0.46 - 0.52 1.9282 times
Fri 20 March 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 1.3627 times
Fri 13 March 2026 0.52 (-7.14%) 0.56 0.52 - 0.56 0.9751 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.53 - 0.58 0.7476 times
Fri 27 February 2026 0.58 (-1.69%) 0.58 0.56 - 0.60 0.6658 times
Fri 20 February 2026 0.59 (-3.28%) 0.60 0.58 - 0.61 0.3994 times
Fri 13 February 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.853 times
Fri 06 February 2026 0.62 (3.33%) 0.59 0.59 - 0.64 0.79 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.52 and 0.71

Monthly Target 10.36
Monthly Target 20.48
Monthly Target 30.55333333333333
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 17 April 2026 0.59 (34.09%) 0.44 0.44 - 0.63 0.4497 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7942 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4168 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5137 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.7844 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9005 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2446 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5075 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5111 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8775 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6368 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.54
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.66

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.57
12 day EMA0.560.550.55
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.560.560.56

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.540.530.52
20 day SMA0.520.520.51
35 day SMA0.530.530.54
50 day SMA0.560.560.56
100 day SMA0.580.580.58
150 day SMA0.620.620.62
200 day SMA0.660.660.66
Back to top | Use Dark Theme