GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 1.31 and 1.41

Daily Target 11.28
Daily Target 21.33
Daily Target 31.3833333333333
Daily Target 41.43
Daily Target 51.48

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 18 April 2024 1.37 (-0.72%) 1.42 1.34 - 1.44 2.2042 times
Tue 16 April 2024 1.38 (4.55%) 1.38 1.35 - 1.38 1.9417 times
Mon 15 April 2024 1.32 (4.76%) 1.32 1.27 - 1.32 2.7001 times
Fri 12 April 2024 1.26 (5%) 1.26 1.26 - 1.26 0.3217 times
Wed 10 April 2024 1.20 (-0.83%) 1.23 1.17 - 1.23 0.299 times
Tue 09 April 2024 1.21 (-3.97%) 1.26 1.20 - 1.26 0.2572 times
Mon 08 April 2024 1.26 (3.28%) 1.25 1.21 - 1.28 0.2853 times
Fri 05 April 2024 1.22 (-2.4%) 1.24 1.19 - 1.24 0.8387 times
Thu 04 April 2024 1.25 (-3.85%) 1.32 1.24 - 1.32 0.7345 times
Wed 03 April 2024 1.30 (-1.52%) 1.32 1.26 - 1.35 0.4175 times
Tue 02 April 2024 1.32 (0%) 1.35 1.29 - 1.35 0.3352 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 1.32 and 1.49

Weekly Target 11.19
Weekly Target 21.28
Weekly Target 31.36
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 18 April 2024 1.37 (8.73%) 1.32 1.27 - 1.44 2.8165 times
Fri 12 April 2024 1.26 (3.28%) 1.25 1.17 - 1.28 0.4786 times
Fri 05 April 2024 1.22 (-4.69%) 1.31 1.19 - 1.35 1.0779 times
Thu 28 March 2024 1.28 (10.34%) 1.18 1.18 - 1.33 0.5528 times
Fri 22 March 2024 1.16 (-0.85%) 1.15 1.11 - 1.16 0.2845 times
Fri 15 March 2024 1.17 (-7.87%) 1.25 1.17 - 1.25 0.1825 times
Thu 07 March 2024 1.27 (-5.93%) 1.33 1.27 - 1.33 0.1001 times
Sat 02 March 2024 1.35 (-8.16%) 1.45 1.35 - 1.45 0.2841 times
Fri 23 February 2024 1.47 (-0.68%) 1.55 1.41 - 1.58 2.5646 times
Fri 16 February 2024 1.48 (20.33%) 1.29 1.21 - 1.48 1.6584 times
Fri 09 February 2024 1.23 (6.96%) 1.17 1.17 - 1.25 0.679 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.27 and 1.54

Monthly Target 11.06
Monthly Target 21.21
Monthly Target 31.3266666666667
Monthly Target 41.48
Monthly Target 51.6

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 18 April 2024 1.37 (7.03%) 1.31 1.17 - 1.44 1.887 times
Thu 28 March 2024 1.28 (-7.91%) 1.37 1.11 - 1.37 0.5033 times
Thu 29 February 2024 1.39 (21.93%) 1.16 1.14 - 1.58 2.2965 times
Wed 31 January 2024 1.14 (3.64%) 1.12 1.10 - 1.26 2.2009 times
Fri 29 December 2023 1.10 (-89.68%) 11.15 1.01 - 12.36 2.0487 times
Thu 30 November 2023 10.66 (-7.38%) 11.60 9.97 - 11.79 0.0795 times
Tue 31 October 2023 11.51 (-3.44%) 11.92 10.84 - 13.00 0.0984 times
Fri 29 September 2023 11.92 (0.68%) 11.71 10.60 - 13.05 0.2054 times
Thu 31 August 2023 11.84 (20.69%) 9.62 9.07 - 12.46 0.6135 times
Mon 31 July 2023 9.81 (-10.49%) 10.96 9.55 - 11.85 0.0668 times
Fri 30 June 2023 10.96 (-53.79%) 22.54 9.76 - 22.54 0.1754 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.28
20 day DMA 1.24
35 day DMA 1.27
50 day DMA 1.3
100 day DMA 2.72
150 day DMA 5.67
200 day DMA 6.93

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.27
12 day EMA1.281.261.24
20 day EMA1.281.271.26
35 day EMA1.281.271.26
50 day EMA1.281.281.28

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.271.25
12 day SMA1.281.281.27
20 day SMA1.241.231.22
35 day SMA1.271.271.28
50 day SMA1.31.291.29
100 day SMA2.722.822.92
150 day SMA5.675.745.81
200 day SMA6.936.997.04
Back to top | Use Dark Theme