GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (0%) 0.42 0.41 - 0.43 0.6249 times
Thu 30 July 2026 0.43 (2.38%) 0.41 0.41 - 0.43 1.2829 times
Wed 29 July 2026 0.42 (0%) 0.41 0.41 - 0.42 1.0266 times
Tue 28 July 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.8698 times
Mon 27 July 2026 0.44 (4.76%) 0.40 0.40 - 0.44 0.9816 times
Fri 24 July 2026 0.42 (0%) 0.40 0.40 - 0.42 0.3001 times
Thu 23 July 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.0263 times
Wed 22 July 2026 0.41 (-4.65%) 0.42 0.40 - 0.43 1.5377 times
Tue 21 July 2026 0.43 (0%) 0.42 0.42 - 0.44 0.8363 times
Mon 20 July 2026 0.43 (0%) 0.44 0.42 - 0.44 1.5138 times
Fri 17 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 6.4111 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.42 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (2.38%) 0.40 0.40 - 0.44 0.8269 times
Fri 24 July 2026 0.42 (-2.33%) 0.44 0.40 - 0.44 0.901 times
Fri 17 July 2026 0.43 (-4.44%) 0.46 0.41 - 0.48 2.0258 times
Fri 10 July 2026 0.45 (-8.16%) 0.49 0.37 - 0.50 1.5803 times
Fri 03 July 2026 0.49 (0%) 0.47 0.47 - 0.51 0.9483 times
Thu 25 June 2026 0.49 (0%) 0.48 0.48 - 0.54 0.8189 times
Fri 19 June 2026 0.49 (0%) 0.48 0.47 - 0.50 0.6506 times
Fri 12 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.3976 times
Fri 05 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 1.1546 times
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.696 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.5849 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.33 and 0.47

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.8916 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.4946 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.6609 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6873 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8671 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4551 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.6528 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.9484 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9832 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.359 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.646 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.42
12 day SMA0.430.430.43
20 day SMA0.440.450.45
35 day SMA0.460.470.47
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme