Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1426.9 and 1499.7
| Daily Target 1 | 1372.73 |
| Daily Target 2 | 1408.27 |
| Daily Target 3 | 1445.5333333333 |
| Daily Target 4 | 1481.07 |
| Daily Target 5 | 1518.33 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1443.80 (3.22%) | 1426.95 | 1410.00 - 1482.80 | 1.1288 times | Fri 12 June 2026 | 1398.75 (1.41%) | 1396.70 | 1371.05 - 1410.05 | 0.5666 times | Thu 11 June 2026 | 1379.35 (1.91%) | 1352.80 | 1338.45 - 1390.65 | 0.8764 times | Wed 10 June 2026 | 1353.50 (-4.55%) | 1422.55 | 1344.00 - 1430.35 | 1.6633 times | Tue 09 June 2026 | 1418.00 (-2.41%) | 1452.00 | 1415.40 - 1459.85 | 1.3813 times | Mon 08 June 2026 | 1453.05 (-3.2%) | 1471.75 | 1434.25 - 1500.00 | 0.8205 times | Fri 05 June 2026 | 1501.10 (-2.12%) | 1564.40 | 1491.30 - 1564.40 | 0.7197 times | Thu 04 June 2026 | 1533.65 (2.22%) | 1507.35 | 1474.00 - 1550.00 | 1.0305 times | Wed 03 June 2026 | 1500.40 (2.94%) | 1470.00 | 1445.00 - 1517.90 | 0.7724 times | Tue 02 June 2026 | 1457.60 (3.18%) | 1395.05 | 1395.05 - 1488.90 | 1.0406 times | Mon 01 June 2026 | 1412.70 (-2.14%) | 1448.00 | 1404.60 - 1484.00 | 1.1002 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1426.9 and 1499.7
| Weekly Target 1 | 1372.73 |
| Weekly Target 2 | 1408.27 |
| Weekly Target 3 | 1445.5333333333 |
| Weekly Target 4 | 1481.07 |
| Weekly Target 5 | 1518.33 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1443.80 (3.22%) | 1426.95 | 1410.00 - 1482.80 | 0.1535 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.7218 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.6341 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.1414 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.3591 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.8128 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.5026 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.1412 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.8751 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.6585 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.6446 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1278.15 and 1504.1
| Monthly Target 1 | 1222.93 |
| Monthly Target 2 | 1333.37 |
| Monthly Target 3 | 1448.8833333333 |
| Monthly Target 4 | 1559.32 |
| Monthly Target 5 | 1674.83 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1443.80 (0.01%) | 1448.00 | 1338.45 - 1564.40 | 0.3553 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.8983 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.2957 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5946 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7385 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3771 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0148 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5532 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.809 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3634 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6627 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1398.68 |
| 12 day DMA | 1441.29 |
| 20 day DMA | 1444.73 |
| 35 day DMA | 1469.19 |
| 50 day DMA | 1453.02 |
| 100 day DMA | 1350.11 |
| 150 day DMA | 1347.44 |
| 200 day DMA | 1276.67 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.3 | 1405.55 | 1408.95 |
| 12 day EMA | 1433.08 | 1431.13 | 1437.01 |
| 20 day EMA | 1440.81 | 1440.49 | 1444.88 |
| 35 day EMA | 1435.31 | 1434.81 | 1436.93 |
| 50 day EMA | 1427.97 | 1427.32 | 1428.49 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.68 | 1400.53 | 1421 |
| 12 day SMA | 1441.29 | 1443.71 | 1449.75 |
| 20 day SMA | 1444.73 | 1446.34 | 1451.29 |
| 35 day SMA | 1469.19 | 1472.23 | 1475.67 |
| 50 day SMA | 1453.02 | 1448.19 | 1444.82 |
| 100 day SMA | 1350.11 | 1348.35 | 1346.63 |
| 150 day SMA | 1347.44 | 1345.87 | 1344.54 |
| 200 day SMA | 1276.67 | 1273.59 | 1270.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.