Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1412.85 and 1579.55
| Daily Target 1 | 1383.55 |
| Daily Target 2 | 1442.15 |
| Daily Target 3 | 1550.25 |
| Daily Target 4 | 1608.85 |
| Daily Target 5 | 1716.95 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (-9.38%) | 1654.95 | 1491.65 - 1658.35 | 1.4722 times | Wed 29 April 2026 | 1656.10 (1.47%) | 1657.65 | 1601.00 - 1674.90 | 1.4721 times | Tue 28 April 2026 | 1632.05 (6.73%) | 1552.15 | 1522.20 - 1651.90 | 2.9271 times | Mon 27 April 2026 | 1529.10 (1.78%) | 1529.75 | 1505.50 - 1559.00 | 0.6058 times | Fri 24 April 2026 | 1502.30 (-3.08%) | 1582.60 | 1485.00 - 1585.00 | 0.7662 times | Thu 23 April 2026 | 1550.10 (2.03%) | 1539.45 | 1503.55 - 1563.00 | 0.5971 times | Wed 22 April 2026 | 1519.25 (1.32%) | 1513.55 | 1508.15 - 1545.00 | 0.3819 times | Tue 21 April 2026 | 1499.50 (-2.07%) | 1543.95 | 1476.90 - 1552.35 | 0.3396 times | Mon 20 April 2026 | 1531.15 (-2.28%) | 1554.95 | 1510.25 - 1564.50 | 0.5624 times | Fri 17 April 2026 | 1566.85 (0.92%) | 1551.55 | 1551.55 - 1581.80 | 0.8755 times | Thu 16 April 2026 | 1552.55 (9.52%) | 1414.85 | 1414.85 - 1573.55 | 3.6054 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1404.58 and 1587.83
| Weekly Target 1 | 1372.52 |
| Weekly Target 2 | 1436.63 |
| Weekly Target 3 | 1555.7666666667 |
| Weekly Target 4 | 1619.88 |
| Weekly Target 5 | 1739.02 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.5276 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 1.033 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.9579 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.761 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.4251 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.5317 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.401 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.2031 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.6387 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.5209 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.6532 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1346.38 and 1829.28
| Monthly Target 1 | 972.98 |
| Monthly Target 2 | 1236.87 |
| Monthly Target 3 | 1455.8833333333 |
| Monthly Target 4 | 1719.77 |
| Monthly Target 5 | 1938.78 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.2936 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5936 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7373 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3749 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0132 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5507 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8077 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3612 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6616 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6061 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.0707 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1564.06 |
| 12 day DMA | 1538.11 |
| 20 day DMA | 1452.48 |
| 35 day DMA | 1352.72 |
| 50 day DMA | 1332.09 |
| 100 day DMA | 1326.13 |
| 150 day DMA | 1286.54 |
| 200 day DMA | 1171.86 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.17 | 1589.88 | 1556.78 |
| 12 day EMA | 1520.06 | 1523.57 | 1499.48 |
| 20 day EMA | 1471.03 | 1467.9 | 1448.1 |
| 35 day EMA | 1419.17 | 1414.37 | 1400.14 |
| 50 day EMA | 1362.74 | 1357.11 | 1344.91 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.06 | 1573.93 | 1546.56 |
| 12 day SMA | 1538.11 | 1528.71 | 1507.37 |
| 20 day SMA | 1452.48 | 1437.55 | 1416.26 |
| 35 day SMA | 1352.72 | 1344.35 | 1331.07 |
| 50 day SMA | 1332.09 | 1331.25 | 1327.03 |
| 100 day SMA | 1326.13 | 1324.44 | 1321.67 |
| 150 day SMA | 1286.54 | 1283.56 | 1279.34 |
| 200 day SMA | 1171.86 | 1168.29 | 1163.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.