Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 714.05 and 741.8
| Daily Target 1 | 692.97 |
| Daily Target 2 | 707.38 |
| Daily Target 3 | 720.71666666667 |
| Daily Target 4 | 735.13 |
| Daily Target 5 | 748.47 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 721.80 (2.64%) | 707.00 | 706.30 - 734.05 | 0.6048 times | Thu 16 May 2024 | 703.25 (-0.3%) | 710.65 | 697.85 - 719.00 | 0.4337 times | Wed 15 May 2024 | 705.40 (-0.61%) | 707.05 | 698.45 - 714.35 | 0.4197 times | Tue 14 May 2024 | 709.75 (4.36%) | 693.70 | 680.00 - 712.05 | 0.4029 times | Mon 13 May 2024 | 680.10 (2.75%) | 660.20 | 642.75 - 686.25 | 0.744 times | Fri 10 May 2024 | 661.90 (-0.13%) | 662.75 | 644.80 - 670.75 | 0.9232 times | Thu 09 May 2024 | 662.75 (-6.27%) | 707.20 | 659.00 - 708.10 | 1.7993 times | Wed 08 May 2024 | 707.05 (1.18%) | 705.15 | 695.30 - 716.10 | 0.7011 times | Tue 07 May 2024 | 698.80 (-3.45%) | 722.25 | 693.80 - 725.80 | 1.8756 times | Mon 06 May 2024 | 723.75 (-2.08%) | 744.55 | 703.65 - 744.55 | 2.0955 times | Fri 03 May 2024 | 739.10 (-0.84%) | 750.00 | 725.65 - 750.00 | 1.1479 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 682.28 and 773.58
| Weekly Target 1 | 608.23 |
| Weekly Target 2 | 665.02 |
| Weekly Target 3 | 699.53333333333 |
| Weekly Target 4 | 756.32 |
| Weekly Target 5 | 790.83 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 721.80 (9.05%) | 660.20 | 642.75 - 734.05 | 0.2801 times | Fri 10 May 2024 | 661.90 (-10.45%) | 744.55 | 644.80 - 744.55 | 0.7951 times | Fri 03 May 2024 | 739.10 (2.5%) | 723.00 | 719.30 - 750.10 | 0.4331 times | Fri 26 April 2024 | 721.10 (6.8%) | 665.35 | 665.35 - 745.30 | 1.3859 times | Fri 19 April 2024 | 675.20 (-6.55%) | 680.00 | 660.45 - 722.40 | 1.2869 times | Fri 12 April 2024 | 722.55 (-1.92%) | 735.05 | 705.80 - 767.00 | 1.4041 times | Fri 05 April 2024 | 736.70 (15.11%) | 666.95 | 640.25 - 749.95 | 3.0031 times | Thu 28 March 2024 | 640.00 (4.18%) | 615.60 | 615.60 - 667.75 | 0.2512 times | Fri 22 March 2024 | 614.30 (9.68%) | 548.90 | 548.20 - 619.35 | 0.6104 times | Fri 15 March 2024 | 560.10 (-7.67%) | 606.70 | 520.90 - 607.00 | 0.5502 times | Thu 07 March 2024 | 606.60 (-3.88%) | 631.15 | 598.90 - 648.75 | 0.2736 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 628.6 and 735.95
| Monthly Target 1 | 597.53 |
| Monthly Target 2 | 659.67 |
| Monthly Target 3 | 704.88333333333 |
| Monthly Target 4 | 767.02 |
| Monthly Target 5 | 812.23 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 721.80 (-1.35%) | 746.30 | 642.75 - 750.10 | 0.3481 times | Tue 30 April 2024 | 731.65 (14.32%) | 666.95 | 640.25 - 767.00 | 1.9341 times | Thu 28 March 2024 | 640.00 (5.2%) | 618.30 | 520.90 - 667.75 | 0.4631 times | Thu 29 February 2024 | 608.35 (-7.5%) | 662.55 | 569.95 - 662.80 | 0.8117 times | Wed 31 January 2024 | 657.70 (31.86%) | 508.75 | 472.00 - 685.95 | 1.1706 times | Fri 29 December 2023 | 498.80 (-4.86%) | 524.05 | 475.95 - 572.00 | 0.7153 times | Thu 30 November 2023 | 524.30 (20.27%) | 436.75 | 427.55 - 537.50 | 1.0298 times | Tue 31 October 2023 | 435.95 (4.34%) | 418.00 | 387.00 - 450.60 | 0.8313 times | Fri 29 September 2023 | 417.80 (9.67%) | 384.95 | 365.00 - 443.65 | 1.3322 times | Thu 31 August 2023 | 380.95 (5.57%) | 369.00 | 328.70 - 391.90 | 1.3638 times | Mon 31 July 2023 | 360.85 (12.62%) | 320.00 | 316.80 - 379.90 | 0.7986 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 704.06 |
| 12 day DMA | 704.92 |
| 20 day DMA | 706.5 |
| 35 day DMA | 700.9 |
| 50 day DMA | 667.15 |
| 100 day DMA | 614.84 |
| 150 day DMA | 566.98 |
| 200 day DMA | 520.49 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.58 | 698.97 | 696.83 |
| 12 day EMA | 703.74 | 700.46 | 699.95 |
| 20 day EMA | 701.22 | 699.05 | 698.61 |
| 35 day EMA | 684.19 | 681.98 | 680.73 |
| 50 day EMA | 667.28 | 665.06 | 663.5 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.06 | 692.08 | 683.98 |
| 12 day SMA | 704.92 | 705.74 | 707.5 |
| 20 day SMA | 706.5 | 703.91 | 703.07 |
| 35 day SMA | 700.9 | 697.83 | 694.63 |
| 50 day SMA | 667.15 | 665.19 | 663.29 |
| 100 day SMA | 614.84 | 612.48 | 610.5 |
| 150 day SMA | 566.98 | 564.9 | 563.04 |
| 200 day SMA | 520.49 | 518.76 | 517.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.