Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1125.58 and 1178.73
| Daily Target 1 | 1115.77 |
| Daily Target 2 | 1135.38 |
| Daily Target 3 | 1168.9166666667 |
| Daily Target 4 | 1188.53 |
| Daily Target 5 | 1222.07 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-1.63%) | 1180.00 | 1149.30 - 1202.45 | 1.5199 times | Thu 01 October 2026 | 1174.15 (-2.86%) | 1193.90 | 1148.00 - 1193.90 | 1.3228 times | Tue 29 September 2026 | 1208.70 (0.06%) | 1200.00 | 1181.50 - 1225.35 | 1.4822 times | Mon 28 September 2026 | 1207.95 (-1.7%) | 1222.00 | 1205.40 - 1222.00 | 0.9873 times | Fri 25 September 2026 | 1228.80 (-1%) | 1241.20 | 1220.90 - 1241.20 | 1.2149 times | Thu 24 September 2026 | 1241.15 (-2.76%) | 1241.45 | 1231.60 - 1266.90 | 0.793 times | Wed 23 September 2026 | 1276.40 (1.67%) | 1255.45 | 1249.25 - 1282.95 | 0.974 times | Tue 22 September 2026 | 1255.40 (1.9%) | 1238.05 | 1238.00 - 1268.00 | 0.3845 times | Mon 21 September 2026 | 1232.00 (-1.5%) | 1259.70 | 1230.00 - 1259.70 | 0.7351 times | Fri 18 September 2026 | 1250.70 (-1.76%) | 1269.00 | 1246.30 - 1283.50 | 0.5863 times | Thu 17 September 2026 | 1273.05 (2.19%) | 1244.50 | 1244.50 - 1289.80 | 0.6412 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1125.58 and 1178.73
| Weekly Target 1 | 1115.77 |
| Weekly Target 2 | 1135.38 |
| Weekly Target 3 | 1168.9166666667 |
| Weekly Target 4 | 1188.53 |
| Weekly Target 5 | 1222.07 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-1.63%) | 1180.00 | 1149.30 - 1202.45 | 0.1821 times | Thu 01 October 2026 | 1174.15 (-4.45%) | 1222.00 | 1148.00 - 1225.35 | 0.4544 times | Fri 25 September 2026 | 1228.80 (-1.75%) | 1259.70 | 1220.90 - 1282.95 | 0.4915 times | Fri 18 September 2026 | 1250.70 (0.59%) | 1254.90 | 1200.00 - 1289.80 | 0.3951 times | Fri 11 September 2026 | 1243.40 (-3.47%) | 1272.95 | 1237.60 - 1313.40 | 0.8272 times | Fri 04 September 2026 | 1288.10 (-6.08%) | 1360.10 | 1272.65 - 1362.00 | 0.9652 times | Fri 28 August 2026 | 1371.50 (-0.97%) | 1364.50 | 1364.00 - 1425.70 | 0.731 times | Fri 21 August 2026 | 1385.00 (-1.44%) | 1408.90 | 1376.00 - 1480.00 | 1.1413 times | Fri 14 August 2026 | 1405.25 (-4.46%) | 1492.20 | 1402.00 - 1512.00 | 1.1039 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.7082 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.0804 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1124.28 and 1178.73
| Monthly Target 1 | 1114.03 |
| Monthly Target 2 | 1134.52 |
| Monthly Target 3 | 1168.4833333333 |
| Monthly Target 4 | 1188.97 |
| Monthly Target 5 | 1222.93 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-4.44%) | 1193.90 | 1148.00 - 1202.45 | 0.071 times | Tue 29 September 2026 | 1208.70 (-8.44%) | 1304.80 | 1181.50 - 1332.95 | 0.5692 times | Mon 31 August 2026 | 1320.05 (-8.55%) | 1472.35 | 1313.30 - 1541.00 | 1.4429 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.6805 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.7902 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.1807 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.7032 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.7815 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.9707 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.8101 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.334 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1194.92 |
| 12 day DMA | 1229.09 |
| 20 day DMA | 1247.83 |
| 35 day DMA | 1305.34 |
| 50 day DMA | 1342.54 |
| 100 day DMA | 1377.79 |
| 150 day DMA | 1365.4 |
| 200 day DMA | 1354.75 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.26 | 1207.89 | 1224.75 |
| 12 day EMA | 1222.13 | 1234.33 | 1245.27 |
| 20 day EMA | 1248.42 | 1258.25 | 1267.1 |
| 35 day EMA | 1288.63 | 1296.5 | 1303.7 |
| 50 day EMA | 1329.31 | 1336.42 | 1343.04 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.92 | 1212.15 | 1232.6 |
| 12 day SMA | 1229.09 | 1234.8 | 1240.57 |
| 20 day SMA | 1247.83 | 1254.78 | 1261.19 |
| 35 day SMA | 1305.34 | 1314.38 | 1323.11 |
| 50 day SMA | 1342.54 | 1346.87 | 1350.88 |
| 100 day SMA | 1377.79 | 1381.7 | 1384.63 |
| 150 day SMA | 1365.4 | 1366.49 | 1367.74 |
| 200 day SMA | 1354.75 | 1355.86 | 1356.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.