Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1176.1 and 1214.55
| Daily Target 1 | 1146.38 |
| Daily Target 2 | 1167.37 |
| Daily Target 3 | 1184.8333333333 |
| Daily Target 4 | 1205.82 |
| Daily Target 5 | 1223.28 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1188.35 (0.79%) | 1163.85 | 1163.85 - 1202.30 | 0.675 times | Fri 13 March 2026 | 1179.05 (-6.83%) | 1265.45 | 1172.80 - 1265.45 | 3.8947 times | Thu 12 March 2026 | 1265.50 (2.92%) | 1209.95 | 1188.40 - 1281.10 | 0.8464 times | Wed 11 March 2026 | 1229.55 (0.38%) | 1224.90 | 1224.00 - 1245.65 | 0.5041 times | Tue 10 March 2026 | 1224.90 (4.1%) | 1194.00 | 1189.00 - 1232.30 | 0.2798 times | Mon 09 March 2026 | 1176.65 (-2.6%) | 1185.00 | 1156.10 - 1200.00 | 0.5661 times | Fri 06 March 2026 | 1208.05 (1.41%) | 1187.70 | 1187.70 - 1237.50 | 0.4249 times | Thu 05 March 2026 | 1191.25 (1.82%) | 1169.85 | 1160.00 - 1203.20 | 0.6405 times | Wed 04 March 2026 | 1169.90 (-6.26%) | 1201.05 | 1165.00 - 1229.10 | 0.7077 times | Mon 02 March 2026 | 1248.00 (-1.31%) | 1190.05 | 1188.70 - 1322.00 | 1.4608 times | Fri 27 February 2026 | 1264.55 (-0.52%) | 1271.15 | 1256.90 - 1278.90 | 0.1998 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1176.1 and 1214.55
| Weekly Target 1 | 1146.38 |
| Weekly Target 2 | 1167.37 |
| Weekly Target 3 | 1184.8333333333 |
| Weekly Target 4 | 1205.82 |
| Weekly Target 5 | 1223.28 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1188.35 (0.79%) | 1163.85 | 1163.85 - 1202.30 | 0.1533 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.3835 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.7345 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.599 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.7511 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.1522 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.7561 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 1.151 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 1.3103 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 1.009 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 4.2866 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1089.28 and 1255.18
| Monthly Target 1 | 1056.25 |
| Monthly Target 2 | 1122.3 |
| Monthly Target 3 | 1222.15 |
| Monthly Target 4 | 1288.2 |
| Monthly Target 5 | 1388.05 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1188.35 (-6.03%) | 1190.05 | 1156.10 - 1322.00 | 0.4106 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7699 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4357 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.058 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6193 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8434 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4214 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6909 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6329 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1181 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.6955 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1217.47 |
| 12 day DMA | 1218.08 |
| 20 day DMA | 1254.2 |
| 35 day DMA | 1274.78 |
| 50 day DMA | 1260.1 |
| 100 day DMA | 1286.95 |
| 150 day DMA | 1190.54 |
| 200 day DMA | 1076.37 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.03 | 1214.87 | 1232.77 |
| 12 day EMA | 1224.43 | 1230.99 | 1240.43 |
| 20 day EMA | 1243.69 | 1249.51 | 1256.92 |
| 35 day EMA | 1255.94 | 1259.92 | 1264.68 |
| 50 day EMA | 1272.46 | 1275.89 | 1279.84 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.47 | 1215.13 | 1220.93 |
| 12 day SMA | 1218.08 | 1224.77 | 1229.93 |
| 20 day SMA | 1254.2 | 1266.76 | 1280.74 |
| 35 day SMA | 1274.78 | 1272.43 | 1270.72 |
| 50 day SMA | 1260.1 | 1266.16 | 1272.44 |
| 100 day SMA | 1286.95 | 1286 | 1285.73 |
| 150 day SMA | 1190.54 | 1187.4 | 1184.35 |
| 200 day SMA | 1076.37 | 1073.57 | 1070.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.