Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1027.28 and 1060.13
| Daily Target 1 | 1001.6 |
| Daily Target 2 | 1020.1 |
| Daily Target 3 | 1034.45 |
| Daily Target 4 | 1052.95 |
| Daily Target 5 | 1067.3 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1038.60 (0.61%) | 1015.95 | 1015.95 - 1048.80 | 0.6937 times | Mon 22 April 2024 | 1032.30 (3.08%) | 1001.20 | 1001.20 - 1054.30 | 1.0302 times | Fri 19 April 2024 | 1001.45 (1.51%) | 985.10 | 979.95 - 1020.90 | 0.8495 times | Thu 18 April 2024 | 986.60 (-1.6%) | 1003.65 | 977.10 - 1014.65 | 0.6661 times | Tue 16 April 2024 | 1002.65 (0.14%) | 981.25 | 981.25 - 1023.45 | 0.4503 times | Mon 15 April 2024 | 1001.25 (2.94%) | 930.30 | 930.30 - 1009.00 | 1.6709 times | Fri 12 April 2024 | 972.70 (5.31%) | 935.00 | 935.00 - 996.70 | 3.2319 times | Wed 10 April 2024 | 923.65 (-2.05%) | 942.95 | 910.00 - 945.00 | 0.5423 times | Tue 09 April 2024 | 943.00 (0.31%) | 940.00 | 939.80 - 985.00 | 0.4391 times | Mon 08 April 2024 | 940.05 (-1.89%) | 977.40 | 933.00 - 977.40 | 0.4259 times | Fri 05 April 2024 | 958.20 (-0.27%) | 956.10 | 952.25 - 964.65 | 0.1532 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1019.9 and 1073
| Weekly Target 1 | 978.27 |
| Weekly Target 2 | 1008.43 |
| Weekly Target 3 | 1031.3666666667 |
| Weekly Target 4 | 1061.53 |
| Weekly Target 5 | 1084.47 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1038.60 (3.71%) | 1001.20 | 1001.20 - 1054.30 | 0.556 times | Fri 19 April 2024 | 1001.45 (2.96%) | 930.30 | 930.30 - 1023.45 | 1.1731 times | Fri 12 April 2024 | 972.70 (1.51%) | 977.40 | 910.00 - 996.70 | 1.4964 times | Fri 05 April 2024 | 958.20 (6.79%) | 901.00 | 900.00 - 994.95 | 0.372 times | Thu 28 March 2024 | 897.25 (0.49%) | 895.00 | 872.00 - 920.90 | 1.0355 times | Fri 22 March 2024 | 892.85 (2.39%) | 875.00 | 823.90 - 901.60 | 0.453 times | Fri 15 March 2024 | 872.00 (-6.34%) | 915.05 | 810.00 - 927.10 | 1.2265 times | Thu 07 March 2024 | 931.00 (6.93%) | 882.80 | 880.75 - 954.00 | 1.9401 times | Sat 02 March 2024 | 870.70 (0.93%) | 866.90 | 828.80 - 889.15 | 0.5737 times | Fri 23 February 2024 | 862.65 (0.27%) | 888.90 | 827.00 - 903.25 | 1.1737 times | Fri 16 February 2024 | 860.30 (-23.6%) | 1148.65 | 852.40 - 1148.65 | 2.599 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 969.3 and 1123.6
| Monthly Target 1 | 843.33 |
| Monthly Target 2 | 940.97 |
| Monthly Target 3 | 997.63333333333 |
| Monthly Target 4 | 1095.27 |
| Monthly Target 5 | 1151.93 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1038.60 (15.75%) | 901.00 | 900.00 - 1054.30 | 0.6753 times | Thu 28 March 2024 | 897.25 (5.69%) | 863.00 | 810.00 - 954.00 | 0.9021 times | Thu 29 February 2024 | 848.95 (-17.8%) | 1027.85 | 827.00 - 1178.00 | 1.1186 times | Wed 31 January 2024 | 1032.80 (5.25%) | 979.75 | 944.60 - 1069.85 | 0.8679 times | Fri 29 December 2023 | 981.25 (5.84%) | 936.55 | 877.40 - 995.90 | 1.1067 times | Thu 30 November 2023 | 927.15 (37.43%) | 674.05 | 674.05 - 940.00 | 1.6762 times | Tue 31 October 2023 | 674.65 (-7.12%) | 742.00 | 656.45 - 747.00 | 0.5068 times | Fri 29 September 2023 | 726.40 (4.54%) | 698.95 | 686.05 - 830.70 | 1.3625 times | Thu 31 August 2023 | 694.85 (-5.22%) | 740.95 | 686.95 - 767.00 | 0.9553 times | Mon 31 July 2023 | 733.10 (5.67%) | 698.00 | 664.80 - 753.85 | 0.8287 times | Fri 30 June 2023 | 693.75 (17.77%) | 598.60 | 586.65 - 701.55 | 1.7865 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1012.32 |
| 12 day DMA | 980.1 |
| 20 day DMA | 951.22 |
| 35 day DMA | 919.59 |
| 50 day DMA | 918.61 |
| 100 day DMA | 947.85 |
| 150 day DMA | 879.5 |
| 200 day DMA | 837.94 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.67 | 1002.71 | 987.92 |
| 12 day EMA | 984.73 | 974.94 | 964.52 |
| 20 day EMA | 963.95 | 956.1 | 948.08 |
| 35 day EMA | 952.12 | 947.03 | 942.01 |
| 50 day EMA | 941.15 | 937.17 | 933.29 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.32 | 1004.85 | 992.93 |
| 12 day SMA | 980.1 | 974.11 | 965.7 |
| 20 day SMA | 951.22 | 940.97 | 931.13 |
| 35 day SMA | 919.59 | 913.87 | 908.86 |
| 50 day SMA | 918.61 | 920.5 | 922.62 |
| 100 day SMA | 947.85 | 946.52 | 945.16 |
| 150 day SMA | 879.5 | 877.59 | 876 |
| 200 day SMA | 837.94 | 836.11 | 834.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.