Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 855.03 and 891.83
| Daily Target 1 | 825.42 |
| Daily Target 2 | 847.83 |
| Daily Target 3 | 862.21666666667 |
| Daily Target 4 | 884.63 |
| Daily Target 5 | 899.02 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 870.25 (3.63%) | 839.80 | 839.80 - 876.60 | 0.18 times | Fri 20 February 2026 | 839.75 (1.52%) | 811.20 | 811.20 - 858.00 | 0.2154 times | Thu 19 February 2026 | 827.20 (-3.25%) | 860.60 | 821.00 - 860.65 | 0.0992 times | Wed 18 February 2026 | 855.00 (-1.79%) | 865.00 | 851.55 - 868.75 | 0.092 times | Tue 17 February 2026 | 870.55 (2.02%) | 865.00 | 858.15 - 876.30 | 0.1 times | Mon 16 February 2026 | 853.30 (-2.16%) | 880.00 | 851.15 - 880.70 | 0.1913 times | Fri 13 February 2026 | 872.10 (-1.65%) | 881.00 | 861.95 - 896.30 | 0.2334 times | Thu 12 February 2026 | 886.75 (-3.02%) | 914.20 | 883.00 - 922.60 | 0.396 times | Wed 11 February 2026 | 914.40 (-1.98%) | 934.25 | 909.05 - 963.75 | 1.5457 times | Tue 10 February 2026 | 932.90 (18.32%) | 888.00 | 885.00 - 946.10 | 6.9469 times | Mon 09 February 2026 | 788.45 (2.48%) | 769.60 | 769.60 - 791.90 | 0.0941 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 855.03 and 891.83
| Weekly Target 1 | 825.42 |
| Weekly Target 2 | 847.83 |
| Weekly Target 3 | 862.21666666667 |
| Weekly Target 4 | 884.63 |
| Weekly Target 5 | 899.02 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 870.25 (3.63%) | 839.80 | 839.80 - 876.60 | 0.0964 times | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.3735 times | Fri 13 February 2026 | 872.10 (13.35%) | 769.60 | 769.60 - 963.75 | 4.9327 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.4149 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.3915 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.6651 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2081 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1276 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2632 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.5269 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.283 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 799.88 and 1034.13
| Monthly Target 1 | 620.25 |
| Monthly Target 2 | 745.25 |
| Monthly Target 3 | 854.5 |
| Monthly Target 4 | 979.5 |
| Monthly Target 5 | 1088.75 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 870.25 (15.33%) | 754.70 | 729.50 - 963.75 | 2.2382 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.3365 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.7553 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.7397 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.991 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3936 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3149 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3355 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.864 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.0313 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.6222 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 852.55 |
| 12 day DMA | 856.67 |
| 20 day DMA | 816.28 |
| 35 day DMA | 805.61 |
| 50 day DMA | 822.73 |
| 100 day DMA | 841.27 |
| 150 day DMA | 906.72 |
| 200 day DMA | 979.48 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.77 | 847.03 | 850.67 |
| 12 day EMA | 844.91 | 840.31 | 840.41 |
| 20 day EMA | 831.99 | 827.96 | 826.72 |
| 35 day EMA | 828.38 | 825.91 | 825.09 |
| 50 day EMA | 823.83 | 821.94 | 821.21 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.55 | 849.16 | 855.63 |
| 12 day SMA | 856.67 | 850.81 | 847.91 |
| 20 day SMA | 816.28 | 807.39 | 802.23 |
| 35 day SMA | 805.61 | 806.44 | 808.14 |
| 50 day SMA | 822.73 | 821.41 | 820.84 |
| 100 day SMA | 841.27 | 841.53 | 842.5 |
| 150 day SMA | 906.72 | 908.68 | 911.08 |
| 200 day SMA | 979.48 | 980.4 | 981.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.