Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 863.9 and 888.9
| Daily Target 1 | 858.6 |
| Daily Target 2 | 869.2 |
| Daily Target 3 | 883.6 |
| Daily Target 4 | 894.2 |
| Daily Target 5 | 908.6 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 879.80 (-0.35%) | 898.00 | 873.00 - 898.00 | 0.2425 times | Mon 28 September 2026 | 882.85 (-1.03%) | 896.75 | 869.35 - 896.75 | 0.236 times | Fri 25 September 2026 | 892.00 (4.86%) | 851.45 | 845.45 - 900.00 | 0.5452 times | Thu 24 September 2026 | 850.65 (-1.9%) | 860.05 | 827.60 - 879.00 | 0.2261 times | Wed 23 September 2026 | 867.15 (2.9%) | 840.80 | 840.55 - 871.00 | 0.4801 times | Tue 22 September 2026 | 842.70 (-1.21%) | 850.30 | 838.20 - 859.00 | 6.4992 times | Mon 21 September 2026 | 853.05 (8.69%) | 786.90 | 774.90 - 857.10 | 1.0891 times | Fri 18 September 2026 | 784.85 (1.95%) | 774.00 | 768.40 - 788.70 | 0.381 times | Thu 17 September 2026 | 769.85 (1.39%) | 760.00 | 760.00 - 772.40 | 0.1095 times | Wed 16 September 2026 | 759.30 (-2.15%) | 770.10 | 750.55 - 773.95 | 0.1912 times | Tue 15 September 2026 | 776.00 (-2.6%) | 792.00 | 770.00 - 792.00 | 0.1132 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 860.25 and 888.9
| Weekly Target 1 | 853.73 |
| Weekly Target 2 | 866.77 |
| Weekly Target 3 | 882.38333333333 |
| Weekly Target 4 | 895.42 |
| Weekly Target 5 | 911.03 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 879.80 (-1.37%) | 896.75 | 869.35 - 898.00 | 0.2372 times | Fri 25 September 2026 | 892.00 (13.65%) | 786.90 | 774.90 - 900.00 | 4.383 times | Fri 18 September 2026 | 784.85 (-1.49%) | 792.00 | 750.55 - 792.00 | 0.3942 times | Fri 11 September 2026 | 796.70 (1.24%) | 787.00 | 774.00 - 828.00 | 0.6154 times | Fri 04 September 2026 | 786.95 (-0.03%) | 804.95 | 765.00 - 804.95 | 0.3416 times | Fri 28 August 2026 | 787.20 (4.23%) | 760.40 | 753.50 - 795.45 | 0.4974 times | Fri 21 August 2026 | 755.25 (3.19%) | 758.75 | 722.85 - 794.00 | 1.6881 times | Fri 14 August 2026 | 731.90 (-10.28%) | 819.75 | 730.00 - 823.65 | 1.1108 times | Fri 07 August 2026 | 815.80 (-1.37%) | 834.75 | 812.00 - 845.00 | 0.3701 times | Fri 31 July 2026 | 827.15 (-3.3%) | 872.30 | 800.05 - 872.30 | 0.3623 times | Fri 24 July 2026 | 855.35 (-4.9%) | 885.00 | 836.15 - 891.00 | 0.2146 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 815.18 and 964.63
| Monthly Target 1 | 694 |
| Monthly Target 2 | 786.9 |
| Monthly Target 3 | 843.45 |
| Monthly Target 4 | 936.35 |
| Monthly Target 5 | 992.9 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 879.80 (10.99%) | 801.90 | 750.55 - 900.00 | 1.0907 times | Mon 31 August 2026 | 792.65 (-4.17%) | 834.75 | 722.85 - 845.00 | 0.6851 times | Fri 31 July 2026 | 827.15 (-10.74%) | 930.00 | 800.05 - 938.55 | 0.2701 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 1.9397 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4518 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.2922 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4142 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5146 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8573 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.4845 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1159 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 874.49 |
| 12 day DMA | 829.58 |
| 20 day DMA | 811.51 |
| 35 day DMA | 792.48 |
| 50 day DMA | 807.71 |
| 100 day DMA | 883.49 |
| 150 day DMA | 905.63 |
| 200 day DMA | 884.03 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.24 | 865.46 | 856.76 |
| 12 day EMA | 842.98 | 836.29 | 827.83 |
| 20 day EMA | 826.87 | 821.3 | 814.82 |
| 35 day EMA | 821.75 | 818.33 | 814.53 |
| 50 day EMA | 821.47 | 819.09 | 816.49 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.49 | 867.07 | 861.11 |
| 12 day SMA | 829.58 | 823.8 | 815.65 |
| 20 day SMA | 811.51 | 807.15 | 802.37 |
| 35 day SMA | 792.48 | 790.4 | 788.48 |
| 50 day SMA | 807.71 | 807.75 | 808.08 |
| 100 day SMA | 883.49 | 885.43 | 887.4 |
| 150 day SMA | 905.63 | 905.57 | 905.38 |
| 200 day SMA | 884.03 | 883.56 | 883.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.