Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 789.43 and 826.48
| Daily Target 1 | 782.07 |
| Daily Target 2 | 796.78 |
| Daily Target 3 | 819.11666666667 |
| Daily Target 4 | 833.83 |
| Daily Target 5 | 856.17 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 811.50 (-3.56%) | 841.45 | 804.40 - 841.45 | 0.8964 times | Tue 09 December 2025 | 841.45 (10.87%) | 756.00 | 750.00 - 860.00 | 3.4393 times | Mon 08 December 2025 | 758.95 (-3.37%) | 785.40 | 752.00 - 790.65 | 1.2642 times | Fri 05 December 2025 | 785.40 (-1.71%) | 799.05 | 781.15 - 799.05 | 0.6333 times | Thu 04 December 2025 | 799.05 (-0.87%) | 804.15 | 796.90 - 809.20 | 1.1629 times | Wed 03 December 2025 | 806.05 (-1.24%) | 818.30 | 802.45 - 818.55 | 0.4889 times | Tue 02 December 2025 | 816.20 (-1.41%) | 826.75 | 814.25 - 826.75 | 0.5749 times | Mon 01 December 2025 | 827.90 (0.04%) | 827.60 | 825.00 - 833.00 | 0.3913 times | Fri 28 November 2025 | 827.55 (-0.56%) | 828.55 | 824.00 - 836.50 | 0.1653 times | Thu 27 November 2025 | 832.20 (0.53%) | 837.55 | 815.35 - 844.10 | 0.9835 times | Wed 26 November 2025 | 827.80 (2.17%) | 810.20 | 810.20 - 834.70 | 0.2458 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 780.75 and 890.75
| Weekly Target 1 | 697.17 |
| Weekly Target 2 | 754.33 |
| Weekly Target 3 | 807.16666666667 |
| Weekly Target 4 | 864.33 |
| Weekly Target 5 | 917.17 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 811.50 (3.32%) | 785.40 | 750.00 - 860.00 | 0.7016 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4073 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 4.7363 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.2879 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.4721 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2092 times | Fri 31 October 2025 | 878.85 (-0.78%) | 881.65 | 847.55 - 897.40 | 0.8668 times | Thu 23 October 2025 | 885.75 (-0.46%) | 884.60 | 872.95 - 904.55 | 0.2247 times | Fri 17 October 2025 | 889.80 (-2.28%) | 938.95 | 874.15 - 938.95 | 0.6568 times | Fri 10 October 2025 | 910.60 (0.8%) | 911.95 | 869.05 - 949.00 | 1.4373 times | Fri 03 October 2025 | 903.35 (0.71%) | 897.00 | 869.50 - 915.95 | 0.2233 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 725.75 and 835.75
| Monthly Target 1 | 697.17 |
| Monthly Target 2 | 754.33 |
| Monthly Target 3 | 807.16666666667 |
| Monthly Target 4 | 864.33 |
| Monthly Target 5 | 917.17 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 811.50 (-1.94%) | 827.60 | 750.00 - 860.00 | 0.4376 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.2513 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.291 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5127 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4103 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.437 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1255 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.3435 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8106 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.3807 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.2367 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 799.27 |
| 12 day DMA | 812.02 |
| 20 day DMA | 832.88 |
| 35 day DMA | 850.26 |
| 50 day DMA | 862.96 |
| 100 day DMA | 955.61 |
| 150 day DMA | 1034.76 |
| 200 day DMA | 1034.28 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.97 | 806.2 | 788.58 |
| 12 day EMA | 815.44 | 816.16 | 811.56 |
| 20 day EMA | 827.36 | 829.03 | 827.72 |
| 35 day EMA | 846.91 | 848.99 | 849.43 |
| 50 day EMA | 865.07 | 867.26 | 868.31 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.27 | 798.18 | 793.13 |
| 12 day SMA | 812.02 | 813.22 | 813.3 |
| 20 day SMA | 832.88 | 834.44 | 835.1 |
| 35 day SMA | 850.26 | 852.59 | 853.88 |
| 50 day SMA | 862.96 | 865.65 | 867.69 |
| 100 day SMA | 955.61 | 959.26 | 962.63 |
| 150 day SMA | 1034.76 | 1036.27 | 1038.17 |
| 200 day SMA | 1034.28 | 1035.85 | 1037.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.