Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 712.48 and 774.23
| Daily Target 1 | 701.73 |
| Daily Target 2 | 723.22 |
| Daily Target 3 | 763.48333333333 |
| Daily Target 4 | 784.97 |
| Daily Target 5 | 825.23 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 744.70 (-7.57%) | 803.75 | 742.00 - 803.75 | 2.7955 times | Tue 11 August 2026 | 805.65 (-0.15%) | 808.00 | 795.00 - 823.65 | 2.6497 times | Mon 10 August 2026 | 806.90 (-1.09%) | 819.75 | 804.00 - 819.75 | 0.4988 times | Fri 07 August 2026 | 815.80 (-0.69%) | 828.15 | 812.00 - 828.15 | 0.1838 times | Thu 06 August 2026 | 821.45 (-1.27%) | 832.00 | 817.40 - 834.35 | 0.7408 times | Wed 05 August 2026 | 832.00 (-0.13%) | 844.50 | 828.15 - 844.50 | 0.1942 times | Tue 04 August 2026 | 833.10 (-0.7%) | 838.55 | 830.95 - 838.80 | 0.5231 times | Mon 03 August 2026 | 838.95 (1.43%) | 834.75 | 834.75 - 845.00 | 0.7282 times | Fri 31 July 2026 | 827.15 (-2.12%) | 846.30 | 800.05 - 851.90 | 1.5419 times | Thu 30 July 2026 | 845.05 (-1.5%) | 845.55 | 844.00 - 851.75 | 0.144 times | Wed 29 July 2026 | 857.95 (1.51%) | 852.45 | 845.00 - 860.25 | 0.2486 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 702.53 and 784.18
| Weekly Target 1 | 688.47 |
| Weekly Target 2 | 716.58 |
| Weekly Target 3 | 770.11666666667 |
| Weekly Target 4 | 798.23 |
| Weekly Target 5 | 851.77 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 744.70 (-8.72%) | 819.75 | 742.00 - 823.65 | 0.7327 times | Fri 07 August 2026 | 815.80 (-1.37%) | 834.75 | 812.00 - 845.00 | 0.2922 times | Fri 31 July 2026 | 827.15 (-3.3%) | 872.30 | 800.05 - 872.30 | 0.286 times | Fri 24 July 2026 | 855.35 (-4.9%) | 885.00 | 836.15 - 891.00 | 0.1694 times | Fri 17 July 2026 | 899.45 (-0.37%) | 891.05 | 882.05 - 914.70 | 0.2836 times | Fri 10 July 2026 | 902.80 (-2.34%) | 910.00 | 891.00 - 937.70 | 0.3083 times | Fri 03 July 2026 | 924.40 (0.25%) | 918.05 | 910.00 - 938.55 | 0.1552 times | Thu 25 June 2026 | 922.05 (-0.32%) | 932.00 | 915.40 - 988.30 | 2.0364 times | Fri 19 June 2026 | 925.00 (1.53%) | 911.05 | 903.80 - 932.95 | 5.4271 times | Fri 12 June 2026 | 911.05 (-1.92%) | 915.05 | 865.00 - 926.15 | 0.3092 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.4936 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 691.85 and 794.85
| Monthly Target 1 | 674.23 |
| Monthly Target 2 | 709.47 |
| Monthly Target 3 | 777.23333333333 |
| Monthly Target 4 | 812.47 |
| Monthly Target 5 | 880.23 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 744.70 (-9.97%) | 834.75 | 742.00 - 845.00 | 0.2497 times | Fri 31 July 2026 | 827.15 (-10.74%) | 930.00 | 800.05 - 938.55 | 0.282 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 2.0249 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4716 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.3489 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4763 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5811 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8949 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.5058 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1649 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.6636 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 798.9 |
| 12 day DMA | 822.83 |
| 20 day DMA | 843.94 |
| 35 day DMA | 875.2 |
| 50 day DMA | 886.83 |
| 100 day DMA | 945.65 |
| 150 day DMA | 908.41 |
| 200 day DMA | 894.19 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.71 | 815.21 | 819.99 |
| 12 day EMA | 818.3 | 831.68 | 836.41 |
| 20 day EMA | 837.77 | 847.56 | 851.97 |
| 35 day EMA | 862.94 | 869.9 | 873.68 |
| 50 day EMA | 886.72 | 892.51 | 896.05 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.9 | 816.36 | 821.85 |
| 12 day SMA | 822.83 | 832.37 | 836.51 |
| 20 day SMA | 843.94 | 851.35 | 855.87 |
| 35 day SMA | 875.2 | 881.26 | 884.67 |
| 50 day SMA | 886.83 | 890.09 | 892.56 |
| 100 day SMA | 945.65 | 947.21 | 948.55 |
| 150 day SMA | 908.41 | 909.54 | 910.29 |
| 200 day SMA | 894.19 | 894.93 | 895.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.