Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 78.64 and 80.3
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 80.016666666667 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 81.68 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.47 (-0.81%) | 81.12 | 79.46 - 81.12 | 1.1337 times | Thu 04 December 2025 | 80.12 (-0.52%) | 81.00 | 80.00 - 81.85 | 1.6768 times | Wed 03 December 2025 | 80.54 (-1.06%) | 81.50 | 80.20 - 81.74 | 0.8278 times | Tue 02 December 2025 | 81.40 (-1.64%) | 82.76 | 81.21 - 82.76 | 0.2162 times | Mon 01 December 2025 | 82.76 (-1.04%) | 82.10 | 82.10 - 82.81 | 0.0633 times | Fri 28 November 2025 | 83.63 (-1.72%) | 81.99 | 81.99 - 83.63 | 0.0211 times | Thu 27 November 2025 | 85.09 (3.44%) | 85.09 | 85.09 - 85.09 | 0.0053 times | Wed 26 November 2025 | 82.26 (-1.81%) | 83.78 | 82.25 - 83.78 | 0.0923 times | Tue 25 November 2025 | 83.78 (0.94%) | 82.50 | 82.00 - 83.78 | 4.1788 times | Mon 24 November 2025 | 83.00 (-1.25%) | 85.51 | 82.80 - 85.51 | 1.7849 times | Fri 21 November 2025 | 84.05 (-0.8%) | 84.50 | 83.64 - 84.50 | 0.1002 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 77.79 and 81.14
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.075 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.1164 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.0923 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.1542 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.1139 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.1088 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 0.5306 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 3.0186 times | Fri 10 October 2025 | 98.45 (7.06%) | 92.85 | 87.00 - 107.24 | 2.0159 times | Fri 03 October 2025 | 91.96 (-0.63%) | 92.96 | 90.19 - 94.81 | 3.7743 times | Fri 26 September 2025 | 92.54 (-2.32%) | 92.75 | 91.90 - 98.50 | 4.6811 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 77.79 and 81.14
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.0159 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1014 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.4577 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.9945 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.211 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.454 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4205 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.9945 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8003 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5501 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4488 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 82.57 |
| 20 day DMA | 84.06 |
| 35 day DMA | 86.49 |
| 50 day DMA | 88.72 |
| 100 day DMA | 90.15 |
| 150 day DMA | 92.11 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 81.41 | 82.05 |
| 12 day EMA | 82.41 | 82.94 | 83.45 |
| 20 day EMA | 83.88 | 84.34 | 84.78 |
| 35 day EMA | 86.15 | 86.54 | 86.92 |
| 50 day EMA | 88.42 | 88.78 | 89.13 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.69 | 82.68 |
| 12 day SMA | 82.57 | 82.91 | 83.34 |
| 20 day SMA | 84.06 | 84.69 | 85.11 |
| 35 day SMA | 86.49 | 86.95 | 87.47 |
| 50 day SMA | 88.72 | 89.03 | 89.35 |
| 100 day SMA | 90.15 | 90.33 | 90.52 |
| 150 day SMA | 92.11 | 92.16 | 92.21 |
| 200 day SMA | 91.13 | 91.23 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.