Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 86.9 and 92.7
| Daily Target 1 | 82.07 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 93.67 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (4.91%) | 88.88 | 84.00 - 89.80 | 0.0939 times | Thu 01 October 2026 | 85.60 (-7.76%) | 94.50 | 85.60 - 94.55 | 0.088 times | Tue 29 September 2026 | 92.80 (-2.31%) | 91.00 | 90.50 - 95.00 | 0.1651 times | Mon 28 September 2026 | 94.99 (2.13%) | 92.73 | 89.25 - 95.00 | 0.1445 times | Fri 25 September 2026 | 93.01 (-4.09%) | 96.50 | 92.93 - 96.50 | 0.1259 times | Thu 24 September 2026 | 96.98 (-4.87%) | 100.96 | 96.00 - 100.96 | 0.8375 times | Wed 23 September 2026 | 101.95 (-1.21%) | 105.75 | 98.11 - 105.75 | 1.21 times | Tue 22 September 2026 | 103.20 (4.44%) | 96.01 | 92.60 - 105.00 | 1.5377 times | Mon 21 September 2026 | 98.81 (13.99%) | 95.00 | 95.00 - 103.00 | 4.6265 times | Fri 18 September 2026 | 86.68 (19.99%) | 72.86 | 70.51 - 86.68 | 1.1709 times | Thu 17 September 2026 | 72.24 (-1.79%) | 72.09 | 72.09 - 74.50 | 0.1025 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 86.9 and 92.7
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (4.91%) | 88.88 | 84.00 - 89.80 | 0.051 times | Thu 01 October 2026 | 85.60 (-7.97%) | 92.73 | 85.60 - 95.00 | 0.2157 times | Fri 25 September 2026 | 93.01 (7.3%) | 95.00 | 92.60 - 105.75 | 4.5233 times | Fri 18 September 2026 | 86.68 (13.8%) | 77.80 | 70.51 - 86.68 | 0.7634 times | Fri 11 September 2026 | 76.17 (18.74%) | 75.00 | 69.00 - 92.37 | 3.486 times | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.0708 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.0223 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.113 times | Fri 14 August 2026 | 68.00 (-2.48%) | 66.30 | 65.55 - 69.98 | 0.2554 times | Fri 07 August 2026 | 69.73 (-3.63%) | 70.00 | 65.32 - 70.97 | 0.4992 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 0.2434 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 81.63 and 92.18
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 89.45 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 100 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (-3.23%) | 94.50 | 84.00 - 94.55 | 0.0459 times | Tue 29 September 2026 | 92.80 (40.05%) | 67.46 | 64.01 - 105.75 | 4.1923 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.416 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2276 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 0.9782 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.9977 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.0682 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7149 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2157 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1435 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0213 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.8 |
| 20 day DMA | 85.02 |
| 35 day DMA | 77.73 |
| 50 day DMA | 75.77 |
| 100 day DMA | 78.39 |
| 150 day DMA | 73.04 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 91.29 | 94.13 |
| 12 day EMA | 89.44 | 89.38 | 90.07 |
| 20 day EMA | 86.14 | 85.75 | 85.77 |
| 35 day EMA | 82.39 | 81.95 | 81.74 |
| 50 day EMA | 77.97 | 77.49 | 77.16 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 92.68 | 95.95 |
| 12 day SMA | 90.8 | 89.53 | 88.74 |
| 20 day SMA | 85.02 | 83.84 | 83.01 |
| 35 day SMA | 77.73 | 77.07 | 76.59 |
| 50 day SMA | 75.77 | 75.61 | 75.6 |
| 100 day SMA | 78.39 | 78.17 | 77.98 |
| 150 day SMA | 73.04 | 72.9 | 72.8 |
| 200 day SMA | 73.68 | 73.63 | 73.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.