Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 111.35 and 114.05
| Daily Target 1 | 109.13 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 111.83333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.53 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 112.60 (2.93%) | 110.10 | 110.10 - 112.80 | 0.2915 times | Tue 07 May 2024 | 109.40 (-2.76%) | 111.10 | 109.30 - 111.10 | 0.0689 times | Mon 06 May 2024 | 112.50 (-1.27%) | 113.80 | 111.95 - 113.85 | 0.1795 times | Fri 03 May 2024 | 113.95 (1.2%) | 110.45 | 110.45 - 116.60 | 0.8965 times | Thu 02 May 2024 | 112.60 (-1.36%) | 114.15 | 111.75 - 114.15 | 2.3276 times | Tue 30 April 2024 | 114.15 (-0.78%) | 115.00 | 113.95 - 116.75 | 1.743 times | Mon 29 April 2024 | 115.05 (0.17%) | 115.95 | 114.00 - 117.85 | 1.0245 times | Fri 26 April 2024 | 114.85 (-0.3%) | 115.00 | 114.00 - 115.70 | 0.7814 times | Thu 25 April 2024 | 115.20 (-1.07%) | 117.30 | 113.85 - 117.30 | 1.8006 times | Wed 24 April 2024 | 116.45 (-0.17%) | 118.80 | 116.45 - 120.80 | 0.8867 times | Tue 23 April 2024 | 116.65 (5.61%) | 111.90 | 111.90 - 118.00 | 0.658 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 108.68 and 113.23
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 112.60 (-1.18%) | 113.80 | 109.30 - 113.85 | 0.0711 times | Fri 03 May 2024 | 113.95 (-0.78%) | 115.95 | 110.45 - 117.85 | 0.7887 times | Fri 26 April 2024 | 114.85 (4.31%) | 110.45 | 110.10 - 120.80 | 0.7954 times | Fri 19 April 2024 | 110.10 (-2.52%) | 111.25 | 107.65 - 112.75 | 0.6742 times | Fri 12 April 2024 | 112.95 (-7.61%) | 122.25 | 112.95 - 124.40 | 0.6963 times | Fri 05 April 2024 | 122.25 (18.06%) | 105.65 | 105.40 - 123.60 | 1.2436 times | Thu 28 March 2024 | 103.55 (-4.12%) | 110.10 | 102.70 - 110.10 | 0.6607 times | Fri 22 March 2024 | 108.00 (8.22%) | 95.10 | 95.10 - 112.80 | 1.3253 times | Fri 15 March 2024 | 99.80 (-12.99%) | 114.70 | 96.00 - 114.70 | 2.6223 times | Thu 07 March 2024 | 114.70 (-4.66%) | 123.00 | 112.45 - 123.00 | 1.1226 times | Sat 02 March 2024 | 120.30 (-0.08%) | 123.00 | 111.05 - 124.75 | 1.2927 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 107.3 and 114.6
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 112.60 (-1.36%) | 114.15 | 109.30 - 116.60 | 0.0453 times | Tue 30 April 2024 | 114.15 (10.24%) | 105.65 | 105.40 - 124.40 | 0.3453 times | Thu 28 March 2024 | 103.55 (-10.54%) | 120.95 | 95.10 - 123.00 | 0.5603 times | Thu 29 February 2024 | 115.75 (-23.06%) | 152.00 | 111.05 - 152.85 | 0.7623 times | Wed 31 January 2024 | 150.45 (9.86%) | 137.65 | 130.05 - 152.30 | 1.2142 times | Fri 29 December 2023 | 136.95 (-3.08%) | 143.30 | 135.35 - 163.15 | 1.5305 times | Thu 30 November 2023 | 141.30 (27.53%) | 111.75 | 106.00 - 147.60 | 3.0136 times | Tue 31 October 2023 | 110.80 (-1.34%) | 112.35 | 106.00 - 122.50 | 0.9301 times | Fri 29 September 2023 | 112.30 (-5.71%) | 121.95 | 110.30 - 127.50 | 0.8218 times | Thu 31 August 2023 | 119.10 (15.52%) | 104.95 | 100.00 - 119.10 | 0.7766 times | Mon 31 July 2023 | 103.10 (-12.22%) | 117.45 | 100.40 - 117.55 | 0.3394 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 113.65 |
| 20 day DMA | 113.59 |
| 35 day DMA | 111.12 |
| 50 day DMA | 112.4 |
| 100 day DMA | 125.31 |
| 150 day DMA | 123.73 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 112.1 | 113.45 |
| 12 day EMA | 112.88 | 112.93 | 113.57 |
| 20 day EMA | 112.93 | 112.96 | 113.34 |
| 35 day EMA | 113.24 | 113.28 | 113.51 |
| 50 day EMA | 113.13 | 113.15 | 113.3 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 112.52 | 113.65 |
| 12 day SMA | 113.65 | 113.45 | 113.53 |
| 20 day SMA | 113.59 | 114.07 | 114.42 |
| 35 day SMA | 111.12 | 110.76 | 110.63 |
| 50 day SMA | 112.4 | 112.52 | 112.69 |
| 100 day SMA | 125.31 | 125.69 | 126.06 |
| 150 day SMA | 123.73 | 123.73 | 123.76 |
| 200 day SMA | 120.54 | 120.54 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.