Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 79.36 and 80.64
| Daily Target 1 | 79.15 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 80.426666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.71 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.00 (-0.05%) | 81.28 | 80.00 - 81.28 | 0.1266 times | Tue 16 December 2025 | 80.04 (-2.86%) | 81.35 | 79.19 - 83.15 | 0.0393 times | Mon 15 December 2025 | 82.40 (0.6%) | 90.45 | 81.01 - 90.45 | 0.2511 times | Fri 12 December 2025 | 81.91 (3.37%) | 78.43 | 77.59 - 84.79 | 9.1728 times | Thu 11 December 2025 | 79.24 (2.59%) | 80.00 | 78.50 - 80.00 | 0.0083 times | Wed 10 December 2025 | 77.24 (-0.97%) | 79.02 | 77.00 - 79.70 | 0.0232 times | Tue 09 December 2025 | 78.00 (-0.66%) | 75.74 | 75.74 - 79.01 | 0.0982 times | Mon 08 December 2025 | 78.52 (-1.2%) | 78.52 | 78.52 - 78.52 | 0.0026 times | Fri 05 December 2025 | 79.47 (-0.81%) | 81.12 | 79.46 - 81.12 | 0.112 times | Thu 04 December 2025 | 80.12 (-0.52%) | 81.00 | 80.00 - 81.85 | 0.1657 times | Wed 03 December 2025 | 80.54 (-1.06%) | 81.50 | 80.20 - 81.74 | 0.0818 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 73.97 and 85.23
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 83.213333333333 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.00 (-2.33%) | 90.45 | 79.19 - 90.45 | 0.1326 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 2.958 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.1231 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.1911 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.1515 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.2531 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.187 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.1786 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 0.8708 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 4.9543 times | Fri 10 October 2025 | 98.45 (7.06%) | 92.85 | 87.00 - 107.24 | 3.3086 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 70.52 and 85.23
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 82.063333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.00 (-4.34%) | 82.10 | 75.74 - 90.45 | 0.4004 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.0975 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.4016 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.8792 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2029 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4365 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4043 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.8792 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7695 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.529 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4315 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 79.91 |
| 20 day DMA | 81.41 |
| 35 day DMA | 84.23 |
| 50 day DMA | 86.44 |
| 100 day DMA | 88.7 |
| 150 day DMA | 92 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.49 | 80.71 |
| 12 day EMA | 80.65 | 80.77 | 80.9 |
| 20 day EMA | 81.7 | 81.88 | 82.07 |
| 35 day EMA | 83.91 | 84.14 | 84.38 |
| 50 day EMA | 86.41 | 86.67 | 86.94 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.17 | 79.76 |
| 12 day SMA | 79.91 | 80.14 | 80.44 |
| 20 day SMA | 81.41 | 81.58 | 81.85 |
| 35 day SMA | 84.23 | 84.46 | 84.72 |
| 50 day SMA | 86.44 | 86.69 | 86.95 |
| 100 day SMA | 88.7 | 88.87 | 89.06 |
| 150 day SMA | 92 | 91.99 | 92 |
| 200 day SMA | 90.42 | 90.49 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.