Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13380.38 and 13720.73
| Daily Target 1 | 13304.2 |
| Daily Target 2 | 13456.55 |
| Daily Target 3 | 13644.55 |
| Daily Target 4 | 13796.9 |
| Daily Target 5 | 13984.9 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13608.90 (-0.36%) | 13779.90 | 13492.20 - 13832.55 | 0.2984 times | Thu 02 May 2024 | 13658.30 (-0.66%) | 13947.90 | 13628.85 - 13947.90 | 0.3816 times | Tue 30 April 2024 | 13749.30 (0.01%) | 13800.00 | 13529.95 - 13911.35 | 1.611 times | Mon 29 April 2024 | 13748.60 (-0.86%) | 13904.30 | 13691.00 - 14061.00 | 0.4291 times | Fri 26 April 2024 | 13868.35 (-0.87%) | 13990.50 | 13815.50 - 14136.70 | 0.438 times | Thu 25 April 2024 | 13990.50 (0.61%) | 13951.05 | 13951.05 - 14250.00 | 0.5449 times | Wed 24 April 2024 | 13906.20 (-1.24%) | 14178.00 | 13837.50 - 14188.25 | 4.1871 times | Tue 23 April 2024 | 14081.05 (-0.01%) | 14092.05 | 13992.05 - 14490.40 | 0.395 times | Mon 22 April 2024 | 14082.05 (2.55%) | 13932.25 | 13877.20 - 14241.45 | 0.781 times | Fri 19 April 2024 | 13732.50 (0.65%) | 13644.20 | 13514.15 - 13979.80 | 0.9339 times | Thu 18 April 2024 | 13644.20 (2.18%) | 13221.05 | 13221.05 - 13852.20 | 1.268 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13266.15 and 13834.95
| Weekly Target 1 | 13151.9 |
| Weekly Target 2 | 13380.4 |
| Weekly Target 3 | 13720.7 |
| Weekly Target 4 | 13949.2 |
| Weekly Target 5 | 14289.5 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13608.90 (-1.87%) | 13904.30 | 13492.20 - 14061.00 | 0.2116 times | Fri 26 April 2024 | 13868.35 (0.99%) | 13932.25 | 13815.50 - 14490.40 | 0.4938 times | Fri 19 April 2024 | 13732.50 (-3.17%) | 14200.00 | 13221.05 - 14235.25 | 0.2857 times | Fri 12 April 2024 | 14181.50 (-3.8%) | 14750.05 | 14129.40 - 14750.05 | 7.7226 times | Fri 05 April 2024 | 14741.00 (-2.62%) | 15406.30 | 14710.15 - 15406.30 | 0.2136 times | Thu 28 March 2024 | 15138.25 (-1.51%) | 15370.00 | 14400.15 - 15446.00 | 0.2166 times | Fri 22 March 2024 | 15371.00 (-0.5%) | 15300.85 | 14870.35 - 15999.80 | 0.2584 times | Fri 15 March 2024 | 15448.95 (7.88%) | 13993.95 | 13790.00 - 15631.75 | 0.3243 times | Thu 07 March 2024 | 14320.65 (-3.59%) | 14769.60 | 14280.70 - 14909.15 | 0.1 times | Sat 02 March 2024 | 14854.50 (4.25%) | 14357.90 | 14200.20 - 14975.10 | 0.1733 times | Fri 23 February 2024 | 14249.25 (-8.26%) | 15618.00 | 14115.65 - 15618.00 | 0.206 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13322.7 and 13778.4
| Monthly Target 1 | 13227.3 |
| Monthly Target 2 | 13418.1 |
| Monthly Target 3 | 13683 |
| Monthly Target 4 | 13873.8 |
| Monthly Target 5 | 14138.7 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13608.90 (-1.02%) | 13947.90 | 13492.20 - 13947.90 | 0.0261 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 4.3715 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.4546 times | Thu 29 February 2024 | 14686.75 (-9.58%) | 15867.60 | 14000.00 - 16143.45 | 1.6806 times | Wed 31 January 2024 | 16243.05 (1.52%) | 16110.00 | 15619.60 - 17661.00 | 1.0064 times | Fri 29 December 2023 | 16000.45 (0.78%) | 16009.60 | 14929.00 - 16699.65 | 0.4138 times | Thu 30 November 2023 | 15876.90 (1.23%) | 15672.40 | 15251.00 - 16964.95 | 0.2889 times | Tue 31 October 2023 | 15684.05 (0.95%) | 15536.45 | 14650.50 - 16558.25 | 0.2723 times | Fri 29 September 2023 | 15536.45 (14.02%) | 13899.95 | 13899.95 - 16731.00 | 0.8943 times | Thu 31 August 2023 | 13626.45 (5.31%) | 12981.70 | 12605.50 - 14495.00 | 0.5915 times | Mon 31 July 2023 | 12938.80 (6.17%) | 12005.40 | 11684.00 - 13025.00 | 0.3837 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13726.69 |
| 12 day DMA | 13785.28 |
| 20 day DMA | 14078.35 |
| 35 day DMA | 14447.96 |
| 50 day DMA | 14499.69 |
| 100 day DMA | 15162.05 |
| 150 day DMA | 15377.87 |
| 200 day DMA | 14964.13 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13717.65 | 13772.02 | 13828.87 |
| 12 day EMA | 13874.85 | 13923.19 | 13971.33 |
| 20 day EMA | 14050.16 | 14096.59 | 14142.71 |
| 35 day EMA | 14242.34 | 14279.63 | 14316.21 |
| 50 day EMA | 14469.68 | 14504.8 | 14539.34 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13726.69 | 13803.01 | 13852.59 |
| 12 day SMA | 13785.28 | 13803.64 | 13847.24 |
| 20 day SMA | 14078.35 | 14149.76 | 14226.36 |
| 35 day SMA | 14447.96 | 14468.3 | 14490.81 |
| 50 day SMA | 14499.69 | 14538.15 | 14566.23 |
| 100 day SMA | 15162.05 | 15185.97 | 15214.24 |
| 150 day SMA | 15377.87 | 15390.38 | 15401.01 |
| 200 day SMA | 14964.13 | 14956.72 | 14948.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.