Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14718.95 and 15013.15
| Daily Target 1 | 14499.83 |
| Daily Target 2 | 14643.87 |
| Daily Target 3 | 14794.033333333 |
| Daily Target 4 | 14938.07 |
| Daily Target 5 | 15088.23 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.029 times | Thu 04 December 2025 | 14842.35 (-0.07%) | 14879.80 | 14679.25 - 14933.95 | 0.1984 times | Wed 03 December 2025 | 14853.10 (3.52%) | 14394.95 | 14194.25 - 15239.00 | 0.1062 times | Tue 02 December 2025 | 14348.15 (-3.17%) | 14350.65 | 14290.00 - 14765.45 | 0.1073 times | Mon 01 December 2025 | 14817.50 (12.24%) | 13200.00 | 13159.25 - 15300.00 | 5.4161 times | Fri 28 November 2025 | 13201.45 (0.78%) | 12993.00 | 12913.70 - 13325.00 | 0.0318 times | Thu 27 November 2025 | 13099.75 (1.47%) | 13095.00 | 12888.00 - 13121.45 | 4.0868 times | Wed 26 November 2025 | 12909.80 (0.96%) | 12600.10 | 12600.10 - 13099.00 | 0.0058 times | Tue 25 November 2025 | 12786.70 (-2.51%) | 12875.00 | 12718.10 - 12885.00 | 0.0115 times | Mon 24 November 2025 | 13116.35 (1.46%) | 12973.65 | 12830.50 - 13430.00 | 0.007 times | Fri 21 November 2025 | 12928.20 (-0.7%) | 12978.00 | 12758.55 - 12990.00 | 0.0073 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13973.58 and 16114.33
| Weekly Target 1 | 12274.97 |
| Weekly Target 2 | 13531.43 |
| Weekly Target 3 | 14415.716666667 |
| Weekly Target 4 | 15672.18 |
| Weekly Target 5 | 16556.47 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.542 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.9202 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13151.00 | 0.0263 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0479 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0787 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0777 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0118 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0538 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.065 times | Fri 03 October 2025 | 13578.20 (8.07%) | 12600.00 | 12355.00 - 13880.00 | 0.1766 times | Fri 26 September 2025 | 12564.75 (-5.03%) | 13209.90 | 12540.95 - 13397.90 | 0.1548 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13973.58 and 16114.33
| Monthly Target 1 | 12274.97 |
| Monthly Target 2 | 13531.43 |
| Monthly Target 3 | 14415.716666667 |
| Monthly Target 4 | 15672.18 |
| Monthly Target 5 | 16556.47 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 4.0287 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.9608 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2568 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2467 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6171 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2854 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5894 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2628 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3099 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4425 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5658 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14729.8 |
| 12 day DMA | 13725.85 |
| 20 day DMA | 13315.94 |
| 35 day DMA | 13140.63 |
| 50 day DMA | 13133.22 |
| 100 day DMA | 13380.72 |
| 150 day DMA | 13300.07 |
| 200 day DMA | 12919.94 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14538.13 | 14413.26 | 14198.74 |
| 12 day EMA | 13961.14 | 13810.87 | 13623.39 |
| 20 day EMA | 13631.83 | 13510.19 | 13370.02 |
| 35 day EMA | 13407.08 | 13325.79 | 13236.51 |
| 50 day EMA | 13325.23 | 13265.55 | 13201.22 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14729.8 | 14412.51 | 14063.99 |
| 12 day SMA | 13725.85 | 13544.63 | 13363.88 |
| 20 day SMA | 13315.94 | 13216.47 | 13115.67 |
| 35 day SMA | 13140.63 | 13093.5 | 13048.88 |
| 50 day SMA | 13133.22 | 13102.06 | 13074.05 |
| 100 day SMA | 13380.72 | 13364.69 | 13348.31 |
| 150 day SMA | 13300.07 | 13285.46 | 13270.66 |
| 200 day SMA | 12919.94 | 12900.92 | 12881.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.