Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 15966.48 and 16433.48
| Daily Target 1 | 15607.65 |
| Daily Target 2 | 15858.3 |
| Daily Target 3 | 16074.65 |
| Daily Target 4 | 16325.3 |
| Daily Target 5 | 16541.65 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16108.95 (3.34%) | 15998.95 | 15824.00 - 16291.00 | 3.242 times | Mon 22 June 2026 | 15588.45 (-1.11%) | 16179.40 | 15556.35 - 16179.40 | 1.0562 times | Fri 19 June 2026 | 15764.05 (1.13%) | 15581.00 | 15581.00 - 15999.00 | 1.0185 times | Thu 18 June 2026 | 15587.35 (3.14%) | 15249.00 | 15249.00 - 15889.00 | 0.9767 times | Wed 17 June 2026 | 15112.70 (1.51%) | 14999.00 | 14964.95 - 15275.80 | 0.3719 times | Tue 16 June 2026 | 14887.75 (-1.3%) | 15198.55 | 14841.40 - 15341.80 | 0.2872 times | Mon 15 June 2026 | 15083.10 (2.49%) | 15094.05 | 14850.00 - 15198.00 | 2.164 times | Fri 12 June 2026 | 14716.70 (0.86%) | 14788.00 | 14700.00 - 14974.95 | 0.2884 times | Thu 11 June 2026 | 14591.80 (-0.85%) | 14717.40 | 14511.00 - 14739.00 | 0.3267 times | Wed 10 June 2026 | 14717.40 (3%) | 14388.65 | 14361.00 - 14972.00 | 0.2684 times | Tue 09 June 2026 | 14288.65 (0.48%) | 14351.45 | 14252.00 - 14561.15 | 0.1997 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 15465.33 and 16199.98
| Weekly Target 1 | 15250.78 |
| Weekly Target 2 | 15679.87 |
| Weekly Target 3 | 15985.433333333 |
| Weekly Target 4 | 16414.52 |
| Weekly Target 5 | 16720.08 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16108.95 (2.19%) | 16179.40 | 15556.35 - 16291.00 | 1.4416 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 1.6161 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.4458 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.4706 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.5042 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 1.9694 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 1.8662 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.3059 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.3854 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.9949 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 1.4562 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 15079.48 and 17320.48
| Monthly Target 1 | 13242.32 |
| Monthly Target 2 | 14675.63 |
| Monthly Target 3 | 15483.316666667 |
| Monthly Target 4 | 16916.63 |
| Monthly Target 5 | 17724.32 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16108.95 (10.13%) | 14837.80 | 14050.00 - 16291.00 | 0.379 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.4431 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.2505 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.2576 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1585 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4812 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.2809 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.4962 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.129 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.124 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3101 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15632.3 |
| 12 day DMA | 15055.65 |
| 20 day DMA | 14859.48 |
| 35 day DMA | 14729.43 |
| 50 day DMA | 14728.25 |
| 100 day DMA | 14657.96 |
| 150 day DMA | 14494.23 |
| 200 day DMA | 14172.87 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15652.2 | 15423.86 | 15341.58 |
| 12 day EMA | 15252 | 15096.25 | 15006.79 |
| 20 day EMA | 15037.37 | 14924.62 | 14854.77 |
| 35 day EMA | 14855.43 | 14781.63 | 14734.13 |
| 50 day EMA | 14762.4 | 14707.46 | 14671.52 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15632.3 | 15388.06 | 15286.99 |
| 12 day SMA | 15055.65 | 14913.28 | 14828.55 |
| 20 day SMA | 14859.48 | 14803.05 | 14764.15 |
| 35 day SMA | 14729.43 | 14691.26 | 14665.17 |
| 50 day SMA | 14728.25 | 14691.04 | 14668.48 |
| 100 day SMA | 14657.96 | 14632.28 | 14614.7 |
| 150 day SMA | 14494.23 | 14472.61 | 14452.78 |
| 200 day SMA | 14172.87 | 14162.79 | 14156.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.