Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13320.23 and 13770.98
| Daily Target 1 | 13225.32 |
| Daily Target 2 | 13415.13 |
| Daily Target 3 | 13676.066666667 |
| Daily Target 4 | 13865.88 |
| Daily Target 5 | 14126.82 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-2.72%) | 13847.35 | 13486.25 - 13937.00 | 0.3278 times | Thu 12 March 2026 | 13984.95 (0.18%) | 13774.15 | 13610.00 - 14010.00 | 8.035 times | Wed 11 March 2026 | 13959.25 (-0.14%) | 14439.20 | 13916.00 - 14439.20 | 0.0255 times | Tue 10 March 2026 | 13978.65 (-0.31%) | 14352.00 | 13962.30 - 14352.00 | 0.6058 times | Mon 09 March 2026 | 14022.60 (-2.35%) | 14000.60 | 13820.05 - 14088.50 | 0.1008 times | Fri 06 March 2026 | 14360.60 (0.46%) | 14355.70 | 14305.50 - 14649.20 | 0.1174 times | Thu 05 March 2026 | 14294.70 (0.44%) | 14231.60 | 14190.00 - 14420.55 | 0.0906 times | Wed 04 March 2026 | 14231.60 (-3.03%) | 14524.30 | 14125.00 - 14524.30 | 0.3306 times | Mon 02 March 2026 | 14676.75 (-3.03%) | 14860.75 | 14640.00 - 15035.90 | 0.1546 times | Fri 27 February 2026 | 15135.00 (-2.53%) | 15565.00 | 15000.00 - 15565.00 | 0.212 times | Thu 26 February 2026 | 15527.95 (0.28%) | 15889.95 | 15277.15 - 15889.95 | 0.0469 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13069.13 and 14022.08
| Weekly Target 1 | 12890.52 |
| Weekly Target 2 | 13247.73 |
| Weekly Target 3 | 13843.466666667 |
| Weekly Target 4 | 14200.68 |
| Weekly Target 5 | 14796.42 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 3.8334 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.2922 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.2558 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.3691 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.5692 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.2826 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.7568 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 2.9045 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.3142 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.4223 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.5424 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12770.78 and 14320.43
| Monthly Target 1 | 12492.72 |
| Monthly Target 2 | 13048.83 |
| Monthly Target 3 | 14042.366666667 |
| Monthly Target 4 | 14598.48 |
| Monthly Target 5 | 15592.02 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-10.11%) | 14860.75 | 13486.25 - 15035.90 | 0.7552 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2703 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.8208 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 3.8909 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.5523 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2201 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2114 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.529 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2447 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5053 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2253 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13910.08 |
| 12 day DMA | 14438.43 |
| 20 day DMA | 14920.82 |
| 35 day DMA | 14922.74 |
| 50 day DMA | 14748.45 |
| 100 day DMA | 14224.24 |
| 150 day DMA | 14011.67 |
| 200 day DMA | 13827.79 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13932.81 | 14096.72 | 14152.59 |
| 12 day EMA | 14332.51 | 14464.75 | 14551.95 |
| 20 day EMA | 14581.3 | 14684.03 | 14757.59 |
| 35 day EMA | 14675.09 | 14738.09 | 14782.43 |
| 50 day EMA | 14669.37 | 14712.8 | 14742.5 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13910.08 | 14061.21 | 14123.16 |
| 12 day SMA | 14438.43 | 14620.8 | 14753.58 |
| 20 day SMA | 14920.82 | 15031.75 | 15130.04 |
| 35 day SMA | 14922.74 | 14929.17 | 14923.11 |
| 50 day SMA | 14748.45 | 14774.02 | 14791.02 |
| 100 day SMA | 14224.24 | 14218.68 | 14209.05 |
| 150 day SMA | 14011.67 | 14009.89 | 14002.99 |
| 200 day SMA | 13827.79 | 13824.31 | 13819.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.