Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13467.25 and 13851.2
| Daily Target 1 | 13394.58 |
| Daily Target 2 | 13539.92 |
| Daily Target 3 | 13778.533333333 |
| Daily Target 4 | 13923.87 |
| Daily Target 5 | 14162.48 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13685.25 (-2.42%) | 13801.75 | 13633.20 - 14017.15 | 7.2856 times | Mon 19 January 2026 | 14025.15 (-0.22%) | 14000.00 | 13903.95 - 14117.35 | 0.1971 times | Fri 16 January 2026 | 14056.55 (0.33%) | 13815.00 | 13815.00 - 14138.70 | 0.0912 times | Wed 14 January 2026 | 14009.70 (-0.99%) | 14132.65 | 13880.85 - 14500.00 | 0.6531 times | Tue 13 January 2026 | 14149.95 (1.55%) | 13991.65 | 13899.90 - 14190.45 | 0.1569 times | Mon 12 January 2026 | 13934.25 (-2.08%) | 14030.40 | 13755.00 - 14220.55 | 0.3339 times | Fri 09 January 2026 | 14230.00 (-1.62%) | 14512.70 | 14173.00 - 14512.70 | 0.1777 times | Thu 08 January 2026 | 14464.30 (-2.52%) | 14838.00 | 14394.80 - 14869.45 | 0.2468 times | Wed 07 January 2026 | 14838.20 (-2.9%) | 15599.95 | 14623.00 - 15599.95 | 0.4982 times | Tue 06 January 2026 | 15281.80 (1.14%) | 15197.20 | 15153.55 - 15680.00 | 0.3594 times | Mon 05 January 2026 | 15109.70 (0.47%) | 15200.00 | 15038.90 - 15402.10 | 0.3782 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13417.15 and 13901.3
| Weekly Target 1 | 13327.78 |
| Weekly Target 2 | 13506.52 |
| Weekly Target 3 | 13811.933333333 |
| Weekly Target 4 | 13990.67 |
| Weekly Target 5 | 14296.08 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13685.25 (-2.64%) | 14000.00 | 13633.20 - 14117.35 | 0.5087 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.084 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1129 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.145 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1095 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3083 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.0987 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.0423 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.5667 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13151.00 | 0.0239 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0436 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12635.83 and 14682.63
| Monthly Target 1 | 12286.02 |
| Monthly Target 2 | 12985.63 |
| Monthly Target 3 | 14332.816666667 |
| Monthly Target 4 | 15032.43 |
| Monthly Target 5 | 16379.62 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13685.25 (-8.05%) | 14894.65 | 13633.20 - 15680.00 | 0.5466 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.2619 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.7802 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2411 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2316 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5794 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.268 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5534 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2468 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2909 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4155 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13985.32 |
| 12 day DMA | 14401.98 |
| 20 day DMA | 14593.88 |
| 35 day DMA | 14640.51 |
| 50 day DMA | 14101.76 |
| 100 day DMA | 13724.02 |
| 150 day DMA | 13617.14 |
| 200 day DMA | 13441.44 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13971.5 | 14114.6 | 14159.32 |
| 12 day EMA | 14247.49 | 14349.68 | 14408.67 |
| 20 day EMA | 14361.49 | 14432.64 | 14475.51 |
| 35 day EMA | 14194.56 | 14224.55 | 14236.29 |
| 50 day EMA | 13974.86 | 13986.68 | 13985.11 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13985.32 | 14035.12 | 14076.09 |
| 12 day SMA | 14401.98 | 14486.56 | 14558.08 |
| 20 day SMA | 14593.88 | 14690.37 | 14740.43 |
| 35 day SMA | 14640.51 | 14626.69 | 14600.25 |
| 50 day SMA | 14101.76 | 14084.02 | 14060.05 |
| 100 day SMA | 13724.02 | 13732.58 | 13738.91 |
| 150 day SMA | 13617.14 | 13616.61 | 13615.88 |
| 200 day SMA | 13441.44 | 13433.47 | 13425.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.