Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2270.33 and 2314.13
| Daily Target 1 | 2260.95 |
| Daily Target 2 | 2279.7 |
| Daily Target 3 | 2304.75 |
| Daily Target 4 | 2323.5 |
| Daily Target 5 | 2348.55 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2298.45 (-1.48%) | 2329.80 | 2286.00 - 2329.80 | 0.1802 times | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.1031 times | Fri 25 September 2026 | 2356.70 (0.2%) | 2348.00 | 2327.00 - 2362.45 | 0.5381 times | Thu 24 September 2026 | 2352.00 (-0.19%) | 2357.00 | 2326.50 - 2370.35 | 2.0589 times | Wed 23 September 2026 | 2356.50 (-0.34%) | 2351.05 | 2321.00 - 2364.00 | 2.0358 times | Tue 22 September 2026 | 2364.45 (0.2%) | 2359.80 | 2312.65 - 2384.35 | 3.9043 times | Mon 21 September 2026 | 2359.80 (-1.28%) | 2370.95 | 2341.40 - 2390.40 | 0.1338 times | Fri 18 September 2026 | 2390.45 (-2.42%) | 2449.90 | 2362.00 - 2449.95 | 0.3579 times | Thu 17 September 2026 | 2449.80 (-0.39%) | 2459.35 | 2435.75 - 2486.25 | 0.2113 times | Wed 16 September 2026 | 2459.35 (-2.23%) | 2500.65 | 2449.05 - 2500.65 | 0.4767 times | Tue 15 September 2026 | 2515.50 (-1.31%) | 2559.00 | 2500.00 - 2559.00 | 0.878 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2257.23 and 2327.23
| Weekly Target 1 | 2243.48 |
| Weekly Target 2 | 2270.97 |
| Weekly Target 3 | 2313.4833333333 |
| Weekly Target 4 | 2340.97 |
| Weekly Target 5 | 2383.48 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2298.45 (-2.47%) | 2356.00 | 2286.00 - 2356.00 | 0.0957 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 2.9288 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.6498 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.4907 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1778 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 2.4558 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 1.4665 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 1.0081 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.4477 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.279 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 1.253 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2140.23 and 2444.23
| Monthly Target 1 | 2087.48 |
| Monthly Target 2 | 2192.97 |
| Monthly Target 3 | 2391.4833333333 |
| Monthly Target 4 | 2496.97 |
| Monthly Target 5 | 2695.48 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2298.45 (-9.37%) | 2534.60 | 2286.00 - 2590.00 | 1.4357 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.7967 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.2184 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.8142 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0977 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.496 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.4976 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0349 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.106 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5027 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3298 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2339.32 |
| 12 day DMA | 2398.74 |
| 20 day DMA | 2449.71 |
| 35 day DMA | 2519.47 |
| 50 day DMA | 2497.92 |
| 100 day DMA | 6524.21 |
| 150 day DMA | 9158.88 |
| 200 day DMA | 10559.13 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.61 | 2357.18 | 2369.29 |
| 12 day EMA | 2387.39 | 2403.56 | 2416.39 |
| 20 day EMA | 2425.63 | 2439.01 | 2450.17 |
| 35 day EMA | 2448.34 | 2457.16 | 2464.47 |
| 50 day EMA | 2468.77 | 2475.72 | 2481.54 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.32 | 2352.52 | 2357.89 |
| 12 day SMA | 2398.74 | 2417.87 | 2429.38 |
| 20 day SMA | 2449.71 | 2461.59 | 2473.06 |
| 35 day SMA | 2519.47 | 2528.34 | 2536.7 |
| 50 day SMA | 2497.92 | 2498.77 | 2498.76 |
| 100 day SMA | 6524.21 | 6647.95 | 6770.16 |
| 150 day SMA | 9158.88 | 9249.7 | 9340.62 |
| 200 day SMA | 10559.13 | 10621.58 | 10684.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.