Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 168.55 and 176.55
| Daily Target 1 | 166.3 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 174.3 |
| Daily Target 4 | 178.8 |
| Daily Target 5 | 182.3 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-1.1%) | 177.75 | 169.80 - 177.80 | 1.3913 times | Thu 22 October 2026 | 177.25 (-1.96%) | 179.15 | 176.25 - 183.80 | 0.7308 times | Wed 21 October 2026 | 180.80 (-2.64%) | 185.70 | 177.10 - 185.75 | 1.666 times | Mon 19 October 2026 | 185.70 (-3.88%) | 197.00 | 185.50 - 197.00 | 1.6455 times | Fri 16 October 2026 | 193.20 (0.34%) | 192.60 | 191.95 - 195.65 | 0.376 times | Thu 15 October 2026 | 192.55 (-2.9%) | 200.75 | 191.55 - 200.75 | 1.401 times | Wed 14 October 2026 | 198.30 (0.97%) | 197.55 | 196.75 - 202.15 | 0.4477 times | Tue 13 October 2026 | 196.40 (-0.61%) | 201.55 | 193.25 - 201.55 | 1.4037 times | Mon 12 October 2026 | 197.60 (-5.02%) | 197.10 | 195.55 - 200.45 | 0.3414 times | Tue 06 October 2026 | 208.05 (1.54%) | 207.00 | 204.95 - 208.60 | 0.5966 times | Mon 05 October 2026 | 204.90 (-1.66%) | 209.80 | 203.95 - 211.80 | 0.7521 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 158.95 and 186.15
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-9.27%) | 197.00 | 169.80 - 197.00 | 0.7494 times | Fri 16 October 2026 | 193.20 (-7.14%) | 197.10 | 191.55 - 202.15 | 0.5475 times | Tue 06 October 2026 | 208.05 (-0.14%) | 209.80 | 203.95 - 211.80 | 0.186 times | Thu 01 October 2026 | 208.35 (-3.96%) | 221.80 | 203.00 - 221.80 | 0.2877 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 1.2057 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.619 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.4002 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 1.0231 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 2.4369 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.5447 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 1.1793 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 150.3 and 194.8
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 175.30 (-17.66%) | 214.00 | 169.80 - 214.30 | 0.3064 times | Tue 29 September 2026 | 212.90 (-2.27%) | 217.50 | 194.45 - 231.90 | 0.8116 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 1.2799 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 1.0445 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 2.447 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 1.1397 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.9408 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.7913 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.5618 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.6771 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 7.0186 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 182.45 |
| 12 day DMA | 193.2 |
| 20 day DMA | 201.94 |
| 35 day DMA | 207.19 |
| 50 day DMA | 204.2 |
| 100 day DMA | 199.91 |
| 150 day DMA | 188.88 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 185 | 188.87 |
| 12 day EMA | 190.85 | 193.68 | 196.67 |
| 20 day EMA | 196.37 | 198.59 | 200.83 |
| 35 day EMA | 199.72 | 201.16 | 202.57 |
| 50 day EMA | 201.32 | 202.38 | 203.41 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.45 | 185.9 | 190.11 |
| 12 day SMA | 193.2 | 196.33 | 199.29 |
| 20 day SMA | 201.94 | 203.48 | 204.77 |
| 35 day SMA | 207.19 | 208.58 | 209.53 |
| 50 day SMA | 204.2 | 204.59 | 204.97 |
| 100 day SMA | 199.91 | 199.93 | 199.91 |
| 150 day SMA | 188.88 | 188.83 | 188.76 |
| 200 day SMA | 188.06 | 188.17 | 188.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.