Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 219.75 and 226.75
| Daily Target 1 | 214.07 |
| Daily Target 2 | 218.43 |
| Daily Target 3 | 221.06666666667 |
| Daily Target 4 | 225.43 |
| Daily Target 5 | 228.07 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (2.58%) | 219.00 | 216.70 - 223.70 | 0.8372 times | Thu 03 September 2026 | 217.20 (2.72%) | 210.50 | 210.50 - 223.20 | 0.6716 times | Wed 02 September 2026 | 211.45 (-0.91%) | 211.00 | 209.60 - 215.70 | 0.4886 times | Tue 01 September 2026 | 213.40 (-2.04%) | 217.50 | 212.00 - 218.70 | 0.2851 times | Mon 31 August 2026 | 217.85 (-1.69%) | 222.70 | 217.00 - 227.05 | 0.6744 times | Fri 28 August 2026 | 221.60 (2.45%) | 218.00 | 217.10 - 223.80 | 0.9674 times | Thu 27 August 2026 | 216.30 (-3.48%) | 223.00 | 215.10 - 223.00 | 0.5866 times | Wed 26 August 2026 | 224.10 (6.41%) | 211.10 | 211.10 - 233.70 | 3.8584 times | Tue 25 August 2026 | 210.60 (-1.15%) | 214.00 | 208.15 - 214.95 | 0.762 times | Mon 24 August 2026 | 213.05 (4.36%) | 205.25 | 203.80 - 215.00 | 0.8688 times | Fri 21 August 2026 | 204.15 (0.17%) | 208.20 | 202.70 - 208.20 | 0.6046 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 216.2 and 233.65
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 0.7729 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 1.8409 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.1669 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.8909 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.928 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 1.1728 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.9943 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.6614 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.7681 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.804 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 5.8835 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 216.2 and 230.3
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.80 (2.27%) | 217.50 | 209.60 - 223.70 | 0.0951 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 0.7973 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6506 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.5243 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.71 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5861 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4929 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3499 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4218 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.3721 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.286 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 214.69 |
| 20 day DMA | 204.92 |
| 35 day DMA | 203.14 |
| 50 day DMA | 202.22 |
| 100 day DMA | 192.14 |
| 150 day DMA | 183.6 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 215.23 | 214.25 |
| 12 day EMA | 213.35 | 211.63 | 210.62 |
| 20 day EMA | 209.4 | 207.99 | 207.02 |
| 35 day EMA | 205.81 | 204.81 | 204.08 |
| 50 day EMA | 203.02 | 202.21 | 201.6 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 216.3 | 216.12 |
| 12 day SMA | 214.69 | 212.45 | 210.8 |
| 20 day SMA | 204.92 | 203.24 | 201.96 |
| 35 day SMA | 203.14 | 202.61 | 202.24 |
| 50 day SMA | 202.22 | 201.92 | 201.71 |
| 100 day SMA | 192.14 | 191.53 | 190.96 |
| 150 day SMA | 183.6 | 183.25 | 182.99 |
| 200 day SMA | 186.22 | 186.1 | 186.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.