Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 172.03 and 194.93
| Daily Target 1 | 153.9 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 176.8 |
| Daily Target 4 | 190.15 |
| Daily Target 5 | 199.7 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (9.29%) | 165.00 | 163.45 - 186.35 | 3.9612 times | Tue 19 May 2026 | 165.25 (-2.97%) | 174.05 | 162.65 - 174.10 | 0.754 times | Mon 18 May 2026 | 170.30 (-2.07%) | 174.00 | 166.00 - 174.70 | 0.5814 times | Fri 15 May 2026 | 173.90 (-1.64%) | 178.40 | 173.65 - 179.90 | 0.5598 times | Thu 14 May 2026 | 176.80 (0.11%) | 176.20 | 175.80 - 182.65 | 0.8628 times | Wed 13 May 2026 | 176.60 (1.23%) | 177.95 | 175.00 - 179.55 | 0.4097 times | Tue 12 May 2026 | 174.45 (-3.3%) | 182.30 | 172.90 - 182.30 | 0.5058 times | Mon 11 May 2026 | 180.40 (-1.04%) | 181.10 | 177.75 - 183.95 | 1.0375 times | Fri 08 May 2026 | 182.30 (-1.3%) | 182.75 | 181.25 - 186.90 | 0.7471 times | Thu 07 May 2026 | 184.70 (1.4%) | 185.95 | 182.40 - 186.50 | 0.5806 times | Wed 06 May 2026 | 182.15 (0.8%) | 181.10 | 178.70 - 184.40 | 1.1815 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 171.63 and 195.33
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 190.42 |
| Weekly Target 5 | 200.23 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (3.85%) | 174.00 | 162.65 - 186.35 | 0.9535 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.6077 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.5652 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.3646 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.9534 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 2.1348 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.8922 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.8113 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.0224 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.6949 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.5747 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 171.63 and 195.88
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 190.78 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.60 (2.35%) | 180.00 | 162.65 - 186.90 | 0.3045 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6851 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5762 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4091 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4931 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.111 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3343 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3268 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7743 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.9857 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.406 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 177.35 |
| 20 day DMA | 177.62 |
| 35 day DMA | 170.46 |
| 50 day DMA | 166.46 |
| 100 day DMA | 176.62 |
| 150 day DMA | 184.49 |
| 200 day DMA | 195.94 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 171.36 | 174.41 |
| 12 day EMA | 175.49 | 174.56 | 176.25 |
| 20 day EMA | 174.99 | 174.4 | 175.36 |
| 35 day EMA | 171.92 | 171.41 | 171.77 |
| 50 day EMA | 167.69 | 167.16 | 167.24 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 172.57 | 174.41 |
| 12 day SMA | 177.35 | 177.14 | 178.08 |
| 20 day SMA | 177.62 | 177.42 | 178.04 |
| 35 day SMA | 170.46 | 169.62 | 169.11 |
| 50 day SMA | 166.46 | 166.24 | 166.34 |
| 100 day SMA | 176.62 | 176.74 | 176.99 |
| 150 day SMA | 184.49 | 184.69 | 185 |
| 200 day SMA | 195.94 | 196.39 | 196.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.