Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 184.63 and 203.48
| Daily Target 1 | 171.18 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 190.03333333333 |
| Daily Target 4 | 198.07 |
| Daily Target 5 | 208.88 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (3.11%) | 182.00 | 182.00 - 200.85 | 2.9752 times | Tue 10 February 2026 | 181.60 (-1.38%) | 184.70 | 180.05 - 184.70 | 0.7837 times | Mon 09 February 2026 | 184.15 (7.19%) | 189.85 | 173.20 - 189.85 | 1.5253 times | Fri 06 February 2026 | 171.80 (1.93%) | 195.00 | 166.60 - 195.00 | 1.136 times | Thu 05 February 2026 | 168.55 (-0.94%) | 170.55 | 167.00 - 172.25 | 0.4684 times | Wed 04 February 2026 | 170.15 (-1.73%) | 173.00 | 168.75 - 174.95 | 0.8446 times | Tue 03 February 2026 | 173.15 (2.3%) | 175.45 | 172.00 - 176.20 | 0.9061 times | Mon 02 February 2026 | 169.25 (-1.77%) | 170.00 | 163.80 - 172.00 | 0.5984 times | Sun 01 February 2026 | 172.30 (-2.21%) | 173.85 | 172.00 - 178.10 | 0.286 times | Fri 30 January 2026 | 176.20 (1.59%) | 171.05 | 170.10 - 176.40 | 0.4763 times | Thu 29 January 2026 | 173.45 (-3.05%) | 178.90 | 172.50 - 178.90 | 0.4196 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 166.4 and 194.05
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (8.99%) | 189.85 | 173.20 - 200.85 | 0.2395 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.1921 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.1439 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 0.2346 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.1056 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.21 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.7992 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.7186 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0961 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2603 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1055 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 175.53 and 212.58
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 167.08 |
| Monthly Target 3 | 183.96666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 221.02 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 187.25 (6.27%) | 173.85 | 163.80 - 200.85 | 0.1879 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3704 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.84 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2512 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2455 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5817 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7406 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.559 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5803 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6433 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5918 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 175.56 |
| 20 day DMA | 177.46 |
| 35 day DMA | 189.87 |
| 50 day DMA | 190.09 |
| 100 day DMA | 199.41 |
| 150 day DMA | 211.97 |
| 200 day DMA | 215.59 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 177.55 | 175.52 |
| 12 day EMA | 178.48 | 176.89 | 176.03 |
| 20 day EMA | 180.36 | 179.63 | 179.42 |
| 35 day EMA | 183.61 | 183.4 | 183.51 |
| 50 day EMA | 189.2 | 189.28 | 189.59 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 175.25 | 173.56 |
| 12 day SMA | 175.56 | 174.05 | 173.85 |
| 20 day SMA | 177.46 | 177.65 | 178.22 |
| 35 day SMA | 189.87 | 190.08 | 190.39 |
| 50 day SMA | 190.09 | 190.18 | 190.39 |
| 100 day SMA | 199.41 | 199.79 | 200.23 |
| 150 day SMA | 211.97 | 212.24 | 212.53 |
| 200 day SMA | 215.59 | 215.8 | 215.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.