Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 193.28 and 196.18
| Daily Target 1 | 192.63 |
| Daily Target 2 | 193.92 |
| Daily Target 3 | 195.53333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 198.43 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.20 (-4.31%) | 196.60 | 194.25 - 197.15 | 0.1253 times | Fri 03 July 2026 | 204.00 (0.97%) | 201.55 | 200.40 - 208.75 | 0.3911 times | Thu 02 July 2026 | 202.05 (1.48%) | 199.00 | 198.65 - 202.40 | 0.1193 times | Wed 01 July 2026 | 199.10 (-0.77%) | 204.55 | 198.50 - 205.00 | 0.2077 times | Tue 30 June 2026 | 200.65 (1.83%) | 198.05 | 197.15 - 205.35 | 0.2416 times | Mon 29 June 2026 | 197.05 (-1.5%) | 200.05 | 196.45 - 200.70 | 0.2275 times | Thu 25 June 2026 | 200.05 (-3.85%) | 208.10 | 199.50 - 210.75 | 0.8615 times | Wed 24 June 2026 | 208.05 (0.7%) | 207.00 | 204.00 - 212.15 | 1.2298 times | Tue 23 June 2026 | 206.60 (9.86%) | 191.20 | 191.20 - 220.00 | 6.2976 times | Mon 22 June 2026 | 188.05 (1.92%) | 187.00 | 184.55 - 190.50 | 0.2986 times | Fri 19 June 2026 | 184.50 (-0.19%) | 185.45 | 183.00 - 188.00 | 0.1434 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 193.28 and 196.18
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 195.53333333333 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.20 (-4.31%) | 196.60 | 194.25 - 197.15 | 0.0582 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.551 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 4.0322 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6612 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5308 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.1134 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.7412 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.6942 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.3201 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.2977 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.192 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 187.48 and 201.98
| Monthly Target 1 | 184.9 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 204.55 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.20 (-2.72%) | 204.55 | 194.25 - 208.75 | 0.0999 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.6726 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.779 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6431 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5409 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.384 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4628 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.7973 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3138 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3067 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7268 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 200.2 |
| 12 day DMA | 197.51 |
| 20 day DMA | 192.47 |
| 35 day DMA | 188.27 |
| 50 day DMA | 185.48 |
| 100 day DMA | 176.15 |
| 150 day DMA | 181.24 |
| 200 day DMA | 188.97 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 201.35 | 200.02 |
| 12 day EMA | 197.22 | 197.59 | 196.42 |
| 20 day EMA | 194.37 | 194.28 | 193.26 |
| 35 day EMA | 190.16 | 189.86 | 189.03 |
| 50 day EMA | 186.47 | 186.11 | 185.38 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.2 | 200.57 | 199.78 |
| 12 day SMA | 197.51 | 196.69 | 195.08 |
| 20 day SMA | 192.47 | 192.52 | 191.78 |
| 35 day SMA | 188.27 | 187.75 | 186.96 |
| 50 day SMA | 185.48 | 185.13 | 184.59 |
| 100 day SMA | 176.15 | 175.9 | 175.59 |
| 150 day SMA | 181.24 | 181.18 | 181.09 |
| 200 day SMA | 188.97 | 189.13 | 189.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.