Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 134.23 and 145.98
| Daily Target 1 | 131.9 |
| Daily Target 2 | 136.55 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 155.4 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.20 (-6.43%) | 150.75 | 139.00 - 150.75 | 1.1603 times | Wed 25 March 2026 | 150.90 (2.2%) | 150.00 | 148.75 - 154.30 | 3.983 times | Tue 24 March 2026 | 147.65 (2.39%) | 171.80 | 144.45 - 171.80 | 1.3682 times | Mon 23 March 2026 | 144.20 (-4.41%) | 150.55 | 142.00 - 150.55 | 0.425 times | Fri 20 March 2026 | 150.85 (0.47%) | 152.60 | 148.95 - 153.60 | 0.5954 times | Thu 19 March 2026 | 150.15 (-3.97%) | 155.75 | 149.40 - 155.75 | 0.5687 times | Wed 18 March 2026 | 156.35 (1.79%) | 155.55 | 154.20 - 159.25 | 0.3215 times | Tue 17 March 2026 | 153.60 (1.12%) | 152.85 | 151.05 - 154.00 | 0.1638 times | Mon 16 March 2026 | 151.90 (-3.37%) | 155.35 | 146.85 - 156.95 | 0.7339 times | Fri 13 March 2026 | 157.20 (-3.91%) | 162.95 | 156.40 - 163.20 | 0.68 times | Thu 12 March 2026 | 163.60 (-1.12%) | 166.65 | 161.90 - 166.65 | 0.5253 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 123.7 and 156.5
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.5149 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.8641 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.7147 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.4488 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.4856 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.5741 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.5265 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.9667 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.7242 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 1.1804 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.5312 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 117.65 and 162.55
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 199.6 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.20 (-18.85%) | 161.90 | 139.00 - 183.90 | 0.3982 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3114 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3754 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.8909 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2545 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2488 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5894 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7504 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.593 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.588 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6518 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 152.75 |
| 20 day DMA | 159.44 |
| 35 day DMA | 168.29 |
| 50 day DMA | 170.92 |
| 100 day DMA | 184.61 |
| 150 day DMA | 197.07 |
| 200 day DMA | 206.9 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 149.94 | 149.46 |
| 12 day EMA | 152.51 | 154.56 | 155.23 |
| 20 day EMA | 157.75 | 159.49 | 160.39 |
| 35 day EMA | 164.28 | 165.64 | 166.51 |
| 50 day EMA | 170.72 | 171.92 | 172.78 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 148.75 | 149.84 |
| 12 day SMA | 152.75 | 154.94 | 156.03 |
| 20 day SMA | 159.44 | 161.12 | 162.39 |
| 35 day SMA | 168.29 | 169.11 | 169.75 |
| 50 day SMA | 170.92 | 171.91 | 172.76 |
| 100 day SMA | 184.61 | 185.27 | 185.83 |
| 150 day SMA | 197.07 | 197.64 | 198.16 |
| 200 day SMA | 206.9 | 207.34 | 207.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.