Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 149.3 and 153.1
| Daily Target 1 | 146.33 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 150.13333333333 |
| Daily Target 4 | 152.27 |
| Daily Target 5 | 153.93 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.60 (-0.69%) | 150.00 | 148.00 - 151.80 | 0.5638 times | Thu 18 April 2024 | 151.65 (0.36%) | 158.00 | 150.30 - 161.55 | 1.9231 times | Tue 16 April 2024 | 151.10 (-1.08%) | 148.90 | 148.00 - 153.05 | 0.7889 times | Mon 15 April 2024 | 152.75 (-0.26%) | 145.00 | 143.35 - 159.70 | 1.157 times | Fri 12 April 2024 | 153.15 (-1.61%) | 155.55 | 152.50 - 155.90 | 0.7255 times | Wed 10 April 2024 | 155.65 (1.37%) | 151.40 | 151.40 - 160.75 | 2.2322 times | Tue 09 April 2024 | 153.55 (0.03%) | 154.20 | 152.95 - 157.70 | 0.8333 times | Mon 08 April 2024 | 153.50 (-0.07%) | 153.60 | 152.45 - 154.50 | 1.0086 times | Fri 05 April 2024 | 153.60 (-0.49%) | 152.10 | 152.10 - 154.55 | 0.4245 times | Thu 04 April 2024 | 154.35 (-0.16%) | 156.90 | 153.05 - 157.80 | 0.3431 times | Wed 03 April 2024 | 154.60 (1.38%) | 153.00 | 153.00 - 155.80 | 0.5338 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 146.98 and 165.18
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 142.12 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.60 (-1.67%) | 145.00 | 143.35 - 161.55 | 0.6428 times | Fri 12 April 2024 | 153.15 (-0.29%) | 153.60 | 151.40 - 160.75 | 0.696 times | Fri 05 April 2024 | 153.60 (6.89%) | 144.40 | 135.90 - 161.05 | 0.706 times | Thu 28 March 2024 | 143.70 (-1.14%) | 144.85 | 141.30 - 149.90 | 0.487 times | Fri 22 March 2024 | 145.35 (-3.45%) | 153.60 | 144.00 - 158.50 | 0.4598 times | Fri 15 March 2024 | 150.55 (0.97%) | 149.10 | 131.25 - 154.20 | 1.6306 times | Thu 07 March 2024 | 149.10 (-0.07%) | 149.70 | 143.40 - 174.05 | 3.0411 times | Sat 02 March 2024 | 149.20 (-3.56%) | 152.15 | 143.00 - 155.65 | 0.4277 times | Fri 23 February 2024 | 154.70 (0.26%) | 155.00 | 145.20 - 159.00 | 0.8471 times | Fri 16 February 2024 | 154.30 (-1.47%) | 156.05 | 144.50 - 158.25 | 1.0619 times | Fri 09 February 2024 | 156.60 (-4.31%) | 166.95 | 152.00 - 167.25 | 1.0554 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 143.25 and 168.9
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 175 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.60 (4.8%) | 144.40 | 135.90 - 161.55 | 0.5591 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 1.5521 times | Thu 29 February 2024 | 149.25 (-11.61%) | 167.70 | 143.00 - 173.00 | 1.0294 times | Wed 31 January 2024 | 168.85 (-4.36%) | 178.00 | 162.60 - 183.05 | 1.3627 times | Fri 29 December 2023 | 176.55 (-3.76%) | 184.35 | 159.95 - 200.00 | 1.6732 times | Thu 30 November 2023 | 183.45 (29.88%) | 144.05 | 144.05 - 190.10 | 0.7949 times | Tue 31 October 2023 | 141.25 (5.88%) | 134.05 | 130.50 - 161.70 | 0.74 times | Fri 29 September 2023 | 133.40 (15%) | 115.05 | 112.90 - 139.50 | 0.5844 times | Thu 31 August 2023 | 116.00 (-0.4%) | 114.15 | 105.40 - 118.75 | 0.8371 times | Mon 31 July 2023 | 116.47 (24.08%) | 95.00 | 90.00 - 121.80 | 0.8672 times | Fri 30 June 2023 | 93.87 (1.75%) | 93.88 | 89.90 - 104.00 | 1.6196 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 153.08 |
| 20 day DMA | 149.57 |
| 35 day DMA | 148.71 |
| 50 day DMA | 150.42 |
| 100 day DMA | 162.97 |
| 150 day DMA | 156.67 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.71 | 152.26 | 152.56 |
| 12 day EMA | 151.51 | 151.68 | 151.68 |
| 20 day EMA | 150.91 | 150.94 | 150.86 |
| 35 day EMA | 151.34 | 151.38 | 151.36 |
| 50 day EMA | 151.77 | 151.82 | 151.83 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.86 | 153.24 |
| 12 day SMA | 153.08 | 152.51 | 151.85 |
| 20 day SMA | 149.57 | 149.57 | 149.51 |
| 35 day SMA | 148.71 | 148.68 | 148.76 |
| 50 day SMA | 150.42 | 150.56 | 150.8 |
| 100 day SMA | 162.97 | 163.18 | 163.35 |
| 150 day SMA | 156.67 | 156.49 | 156.33 |
| 200 day SMA | 144.75 | 144.46 | 144.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.