Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 187.68 and 193.03
| Daily Target 1 | 186.57 |
| Daily Target 2 | 188.78 |
| Daily Target 3 | 191.91666666667 |
| Daily Target 4 | 194.13 |
| Daily Target 5 | 197.27 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.00 (0%) | 195.05 | 189.70 - 195.05 | 0.4315 times | Wed 17 December 2025 | 191.00 (-2.77%) | 195.85 | 190.15 - 196.15 | 0.6922 times | Tue 16 December 2025 | 196.45 (1.95%) | 189.85 | 189.85 - 197.15 | 0.4815 times | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 0.9204 times | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.4931 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.1759 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.2361 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.2205 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.9972 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3516 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.4021 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 189.65 and 198.5
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 187.15 |
| Weekly Target 3 | 192.15 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 201 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.00 (0.13%) | 189.10 | 188.30 - 197.15 | 0.6848 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 1.9312 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7832 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.0536 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.8104 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.2921 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.0481 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5336 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.6949 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.1682 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.4838 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 185.53 and 202.63
| Monthly Target 1 | 172.3 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.00 (-0.52%) | 180.05 | 180.05 - 197.15 | 0.2904 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3591 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3576 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8473 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0786 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7271 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8452 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9369 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8619 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6958 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0369 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 190.21 |
| 20 day DMA | 190.43 |
| 35 day DMA | 196 |
| 50 day DMA | 200.96 |
| 100 day DMA | 216.88 |
| 150 day DMA | 221.9 |
| 200 day DMA | 216.33 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.64 | 191.96 | 192.44 |
| 12 day EMA | 191.3 | 191.36 | 191.42 |
| 20 day EMA | 192.43 | 192.58 | 192.75 |
| 35 day EMA | 196.38 | 196.7 | 197.04 |
| 50 day EMA | 201.18 | 201.6 | 202.03 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 192.02 | 191.4 |
| 12 day SMA | 190.21 | 190.09 | 190.14 |
| 20 day SMA | 190.43 | 190.43 | 190.62 |
| 35 day SMA | 196 | 196.53 | 197.11 |
| 50 day SMA | 200.96 | 201.48 | 201.94 |
| 100 day SMA | 216.88 | 217.72 | 218.39 |
| 150 day SMA | 221.9 | 222.13 | 222.29 |
| 200 day SMA | 216.33 | 216.23 | 216.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.