Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1880 and 1880
| Daily Target 1 | 1880 |
| Daily Target 2 | 1880 |
| Daily Target 3 | 1880 |
| Daily Target 4 | 1880 |
| Daily Target 5 | 1880 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1880.00 (0%) | 1880.00 | 1880.00 - 1880.00 | 0.9524 times | Mon 15 April 2024 | 1880.00 (0%) | 1880.00 | 1880.00 - 1880.00 | 0.7937 times | Fri 12 April 2024 | 1880.00 (1.62%) | 1880.00 | 1880.00 - 1880.00 | 1.5873 times | Wed 10 April 2024 | 1850.00 (-0.01%) | 1850.00 | 1850.00 - 1850.00 | 0.1587 times | Tue 09 April 2024 | 1850.10 (-2%) | 1850.10 | 1850.10 - 1850.10 | 4.2857 times | Mon 08 April 2024 | 1887.80 (-2%) | 1887.80 | 1887.80 - 1887.80 | 0.1587 times | Fri 05 April 2024 | 1926.30 (-2%) | 1926.30 | 1926.30 - 1926.30 | 0.1587 times | Tue 02 April 2024 | 1965.60 (-2%) | 1965.60 | 1965.60 - 1965.60 | 0.1587 times | Mon 01 April 2024 | 2005.70 (-1.92%) | 2085.90 | 2005.70 - 2085.90 | 0.3175 times | Thu 28 March 2024 | 2045.00 (-0.05%) | 2045.00 | 2045.00 - 2045.00 | 1.4286 times | Wed 27 March 2024 | 2046.00 (5%) | 1890.10 | 1890.10 - 2046.00 | 18.4127 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1880 and 1880
| Weekly Target 1 | 1880 |
| Weekly Target 2 | 1880 |
| Weekly Target 3 | 1880 |
| Weekly Target 4 | 1880 |
| Weekly Target 5 | 1880 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1880.00 (0%) | 1880.00 | 1880.00 - 1880.00 | 0.1613 times | Fri 12 April 2024 | 1880.00 (-2.4%) | 1887.80 | 1850.00 - 1887.80 | 0.5718 times | Fri 05 April 2024 | 1926.30 (-5.8%) | 2085.90 | 1926.30 - 2085.90 | 0.0587 times | Thu 28 March 2024 | 2045.00 (10.19%) | 1948.60 | 1890.10 - 2046.00 | 2.1848 times | Fri 22 March 2024 | 1855.85 (17.89%) | 1542.80 | 1474.20 - 1855.85 | 1.8475 times | Fri 15 March 2024 | 1574.25 (-0.15%) | 1545.10 | 1545.10 - 1639.10 | 2.4194 times | Tue 05 March 2024 | 1576.55 (-3.96%) | 1608.70 | 1576.55 - 1608.70 | 0.044 times | Fri 01 March 2024 | 1641.50 (-5.88%) | 1743.00 | 1641.50 - 1743.00 | 0.1026 times | Thu 22 February 2024 | 1744.00 (-6.34%) | 1824.80 | 1744.00 - 1824.80 | 0.3079 times | Thu 15 February 2024 | 1862.00 (0.65%) | 1885.00 | 1849.30 - 1945.00 | 2.3021 times | Fri 09 February 2024 | 1850.00 (12.28%) | 1730.00 | 1730.00 - 1852.05 | 3.4897 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1747.05 and 1982.95
| Monthly Target 1 | 1702.73 |
| Monthly Target 2 | 1791.37 |
| Monthly Target 3 | 1938.6333333333 |
| Monthly Target 4 | 2027.27 |
| Monthly Target 5 | 2174.53 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1880.00 (-8.07%) | 2085.90 | 1850.00 - 2085.90 | 0.0418 times | Thu 28 March 2024 | 2045.00 (22.09%) | 1641.50 | 1474.20 - 2046.00 | 0.3454 times | Wed 28 February 2024 | 1675.00 (12.08%) | 1465.05 | 1465.05 - 1945.00 | 0.4763 times | Wed 31 January 2024 | 1494.50 (0.11%) | 1463.05 | 1233.00 - 1494.95 | 0.9533 times | Fri 29 December 2023 | 1492.90 (42.62%) | 1044.45 | 990.00 - 1492.95 | 1.006 times | Thu 30 November 2023 | 1046.75 (10.88%) | 990.95 | 866.00 - 1079.90 | 1.1283 times | Tue 31 October 2023 | 944.00 (-10%) | 1000.05 | 877.15 - 1088.95 | 0.7388 times | Fri 29 September 2023 | 1048.90 (-1.94%) | 1048.35 | 975.05 - 1169.95 | 1.1941 times | Thu 31 August 2023 | 1069.70 (-6.65%) | 1203.05 | 990.90 - 1203.10 | 1.0098 times | Mon 31 July 2023 | 1145.85 (-46.54%) | 2036.30 | 896.60 - 2036.30 | 3.1062 times | Fri 30 June 2023 | 2143.44 (7638.05%) | 2632.00 | 2143.44 - 2632.00 | 0.0496 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1868.02 |
| 12 day DMA | 1930.43 |
| 20 day DMA | 1820.8 |
| 35 day DMA | 1787.33 |
| 50 day DMA | 1713.52 |
| 100 day DMA | 1454.56 |
| 150 day DMA | 1310.51 |
| 200 day DMA | 1249.49 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.61 | 1882.42 | 1883.63 |
| 12 day EMA | 1873.18 | 1871.94 | 1870.47 |
| 20 day EMA | 1837.92 | 1833.49 | 1828.6 |
| 35 day EMA | 1769.53 | 1763.03 | 1756.14 |
| 50 day EMA | 1695.73 | 1688.21 | 1680.38 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.02 | 1869.58 | 1878.84 |
| 12 day SMA | 1930.43 | 1928.41 | 1919.04 |
| 20 day SMA | 1820.8 | 1808.75 | 1795.1 |
| 35 day SMA | 1787.33 | 1786.47 | 1784.63 |
| 50 day SMA | 1713.52 | 1701.82 | 1689.7 |
| 100 day SMA | 1454.56 | 1445.8 | 1436.56 |
| 150 day SMA | 1310.51 | 1304.97 | 1299.31 |
| 200 day SMA | 1249.49 | 1240.17 | 1230.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.