Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1550.6 and 1722.8
| Daily Target 1 | 1521.9 |
| Daily Target 2 | 1579.3 |
| Daily Target 3 | 1694.1 |
| Daily Target 4 | 1751.5 |
| Daily Target 5 | 1866.3 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1636.70 (-5%) | 1808.80 | 1636.70 - 1808.90 | 4.1176 times | Wed 17 December 2025 | 1722.80 (5%) | 1722.80 | 1722.80 - 1722.80 | 0.2941 times | Mon 15 December 2025 | 1640.80 (0%) | 1640.80 | 1640.80 - 1640.80 | 0.2941 times | Wed 10 December 2025 | 1640.80 (4.99%) | 1640.80 | 1640.80 - 1640.80 | 0.2941 times | Mon 08 December 2025 | 1562.80 (-5%) | 1562.80 | 1562.80 - 1562.80 | 1.7647 times | Thu 04 December 2025 | 1645.05 (-4.82%) | 1649.95 | 1645.05 - 1649.95 | 0.5882 times | Wed 03 December 2025 | 1728.30 (-4.97%) | 1890.00 | 1728.30 - 1890.00 | 1.1765 times | Tue 02 December 2025 | 1818.60 (5%) | 1818.60 | 1818.60 - 1818.60 | 0.8824 times | Mon 01 December 2025 | 1732.00 (4.97%) | 1732.00 | 1732.00 - 1732.00 | 0.2941 times | Fri 28 November 2025 | 1650.00 (-0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.2941 times | Thu 27 November 2025 | 1655.00 (-3.05%) | 1655.00 | 1655.00 - 1655.00 | 0.2941 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1550.6 and 1722.8
| Weekly Target 1 | 1521.9 |
| Weekly Target 2 | 1579.3 |
| Weekly Target 3 | 1694.1 |
| Weekly Target 4 | 1751.5 |
| Weekly Target 5 | 1866.3 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.0127 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.443 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.6329 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.443 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1857.80 | 1651.10 - 1857.80 | 2.4051 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 2.0253 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.7595 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.9494 times | Thu 23 October 2025 | 1525.00 (-9.22%) | 1600.50 | 1525.00 - 1605.00 | 0.5063 times | Fri 17 October 2025 | 1679.95 (-3.73%) | 1830.00 | 1675.05 - 1830.00 | 0.8228 times | Fri 10 October 2025 | 1745.00 (-4.38%) | 1734.00 | 1648.05 - 1749.30 | 17.9114 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1436.15 and 1763.35
| Monthly Target 1 | 1369.3 |
| Monthly Target 2 | 1503 |
| Monthly Target 3 | 1696.5 |
| Monthly Target 4 | 1830.2 |
| Monthly Target 5 | 2023.7 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1636.70 (-0.81%) | 1732.00 | 1562.80 - 1890.00 | 0.2748 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.741 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0058 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8485 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9575 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3497 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5745 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9242 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1749 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.149 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.4163 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1640.78 |
| 12 day DMA | 1678.32 |
| 20 day DMA | 1662.27 |
| 35 day DMA | 1647.21 |
| 50 day DMA | 1702.34 |
| 100 day DMA | 1784.87 |
| 150 day DMA | 1933.99 |
| 200 day DMA | 2105.31 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.37 | 1672.2 | 1646.9 |
| 12 day EMA | 1663.98 | 1668.94 | 1659.15 |
| 20 day EMA | 1665.92 | 1668.99 | 1663.33 |
| 35 day EMA | 1694.16 | 1697.54 | 1696.05 |
| 50 day EMA | 1714.02 | 1717.17 | 1716.94 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.78 | 1642.45 | 1643.55 |
| 12 day SMA | 1678.32 | 1677.43 | 1671.45 |
| 20 day SMA | 1662.27 | 1661.13 | 1655.74 |
| 35 day SMA | 1647.21 | 1650.3 | 1648.68 |
| 50 day SMA | 1702.34 | 1709.5 | 1714.93 |
| 100 day SMA | 1784.87 | 1788 | 1790.15 |
| 150 day SMA | 1933.99 | 1939.97 | 1944.97 |
| 200 day SMA | 2105.31 | 2112.13 | 2119.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.