Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1619 and 1619
| Daily Target 1 | 1619 |
| Daily Target 2 | 1619 |
| Daily Target 3 | 1619 |
| Daily Target 4 | 1619 |
| Daily Target 5 | 1619 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (4.89%) | 1619.00 | 1619.00 - 1619.00 | 0.4545 times | Thu 16 April 2026 | 1543.50 (5%) | 1401.05 | 1401.00 - 1543.50 | 2.7273 times | Wed 15 April 2026 | 1470.00 (-0.68%) | 1480.00 | 1470.00 - 1480.00 | 1.5909 times | Fri 10 April 2026 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.4545 times | Thu 09 April 2026 | 1480.00 (2.07%) | 1480.00 | 1480.00 - 1480.00 | 1.1364 times | Mon 06 April 2026 | 1450.00 (2.29%) | 1351.05 | 1351.05 - 1450.00 | 1.5909 times | Thu 02 April 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 0.2273 times | Wed 01 April 2026 | 1350.05 (-4.52%) | 1414.05 | 1350.05 - 1414.05 | 0.6818 times | Mon 23 March 2026 | 1414.00 (-5%) | 1559.00 | 1414.00 - 1559.00 | 0.6818 times | Wed 11 March 2026 | 1488.40 (5%) | 1488.40 | 1488.40 - 1488.40 | 0.4545 times | Tue 10 March 2026 | 1417.55 (0%) | 1417.55 | 1417.55 - 1417.55 | 0.9091 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1510 and 1728
| Weekly Target 1 | 1328.33 |
| Weekly Target 2 | 1473.67 |
| Weekly Target 3 | 1546.3333333333 |
| Weekly Target 4 | 1691.67 |
| Weekly Target 5 | 1764.33 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (9.39%) | 1480.00 | 1401.00 - 1619.00 | 0.9953 times | Fri 10 April 2026 | 1480.00 (4.41%) | 1351.05 | 1351.05 - 1480.00 | 0.6635 times | Thu 02 April 2026 | 1417.55 (-4.76%) | 1559.00 | 1350.05 - 1559.00 | 0.3318 times | Wed 11 March 2026 | 1488.40 (5%) | 1417.55 | 1417.55 - 1488.40 | 0.2844 times | Fri 06 March 2026 | 1417.55 (-6.64%) | 1594.00 | 1350.05 - 1594.00 | 2.5592 times | Fri 27 February 2026 | 1518.30 (1.56%) | 1524.95 | 1446.00 - 1524.95 | 3.5071 times | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.1896 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 0.9005 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.3318 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.237 times | Fri 23 January 2026 | 1484.95 (-6.4%) | 1586.00 | 1364.40 - 1586.00 | 3.1754 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1484.53 and 1753.48
| Monthly Target 1 | 1260.4 |
| Monthly Target 2 | 1439.7 |
| Monthly Target 3 | 1529.35 |
| Monthly Target 4 | 1708.65 |
| Monthly Target 5 | 1798.3 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1619.00 (14.5%) | 1414.05 | 1350.05 - 1619.00 | 0.3319 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5362 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8851 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6809 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5021 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.766 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0723 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8894 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9787 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3574 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5872 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1518.5 |
| 12 day DMA | 1462.3 |
| 20 day DMA | 1456.98 |
| 35 day DMA | 1516.86 |
| 50 day DMA | 1511.36 |
| 100 day DMA | 1601.15 |
| 150 day DMA | 1689.32 |
| 200 day DMA | 1821.36 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.41 | 1487.62 | 1459.69 |
| 12 day EMA | 1489.82 | 1466.34 | 1452.32 |
| 20 day EMA | 1486.58 | 1472.65 | 1465.2 |
| 35 day EMA | 1495.21 | 1487.92 | 1484.65 |
| 50 day EMA | 1523.04 | 1519.12 | 1518.13 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.5 | 1484.7 | 1459.51 |
| 12 day SMA | 1462.3 | 1439.89 | 1427.94 |
| 20 day SMA | 1456.98 | 1450.78 | 1448.6 |
| 35 day SMA | 1516.86 | 1513.03 | 1509.64 |
| 50 day SMA | 1511.36 | 1510.08 | 1511.95 |
| 100 day SMA | 1601.15 | 1604.91 | 1608.47 |
| 150 day SMA | 1689.32 | 1691.47 | 1694.78 |
| 200 day SMA | 1821.36 | 1824.76 | 1829.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.