Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1642.6 and 1647.5
| Daily Target 1 | 1641.78 |
| Daily Target 2 | 1643.42 |
| Daily Target 3 | 1646.6833333333 |
| Daily Target 4 | 1648.32 |
| Daily Target 5 | 1651.58 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-4.82%) | 1649.95 | 1645.05 - 1649.95 | 0.3636 times | Wed 03 December 2025 | 1728.30 (-4.97%) | 1890.00 | 1728.30 - 1890.00 | 0.7273 times | Tue 02 December 2025 | 1818.60 (5%) | 1818.60 | 1818.60 - 1818.60 | 0.5455 times | Mon 01 December 2025 | 1732.00 (4.97%) | 1732.00 | 1732.00 - 1732.00 | 0.1818 times | Fri 28 November 2025 | 1650.00 (-0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.1818 times | Thu 27 November 2025 | 1655.00 (-3.05%) | 1655.00 | 1655.00 - 1655.00 | 0.1818 times | Tue 25 November 2025 | 1707.00 (4.98%) | 1707.00 | 1707.00 - 1707.00 | 0.7273 times | Mon 24 November 2025 | 1626.00 (-1.52%) | 1626.00 | 1626.00 - 1626.00 | 0.1818 times | Fri 21 November 2025 | 1651.10 (-2.31%) | 1774.50 | 1651.10 - 1774.50 | 0.9091 times | Thu 20 November 2025 | 1690.10 (0.3%) | 1857.80 | 1680.90 - 1857.80 | 6 times | Fri 14 November 2025 | 1685.10 (4.99%) | 1685.00 | 1675.00 - 1685.10 | 3.2727 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1522.58 and 1767.53
| Weekly Target 1 | 1481.75 |
| Weekly Target 2 | 1563.4 |
| Weekly Target 3 | 1726.7 |
| Weekly Target 4 | 1808.35 |
| Weekly Target 5 | 1971.65 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.2004 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.1403 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1857.80 | 1651.10 - 1857.80 | 0.7615 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 0.6413 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.2405 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.3006 times | Thu 23 October 2025 | 1525.00 (-9.22%) | 1600.50 | 1525.00 - 1605.00 | 0.1603 times | Fri 17 October 2025 | 1679.95 (-3.73%) | 1830.00 | 1675.05 - 1830.00 | 0.2605 times | Fri 10 October 2025 | 1745.00 (-4.38%) | 1734.00 | 1648.05 - 1749.30 | 5.6713 times | Fri 03 October 2025 | 1825.00 (5.49%) | 1677.05 | 1677.05 - 1884.00 | 1.6232 times | Fri 26 September 2025 | 1730.05 (-13.06%) | 1890.55 | 1730.05 - 1900.65 | 1.0421 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1522.58 and 1767.53
| Monthly Target 1 | 1481.75 |
| Monthly Target 2 | 1563.4 |
| Monthly Target 3 | 1726.7 |
| Monthly Target 4 | 1808.35 |
| Monthly Target 5 | 1971.65 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.0849 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7555 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0645 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8846 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9762 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3565 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5857 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9423 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1783 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.1715 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.4244 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1714.79 |
| 12 day DMA | 1682.77 |
| 20 day DMA | 1648.38 |
| 35 day DMA | 1665.77 |
| 50 day DMA | 1729.83 |
| 100 day DMA | 1802.03 |
| 150 day DMA | 1957.88 |
| 200 day DMA | 2146.66 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.39 | 1728.06 | 1727.94 |
| 12 day EMA | 1685.16 | 1692.45 | 1685.93 |
| 20 day EMA | 1676.86 | 1680.21 | 1675.15 |
| 35 day EMA | 1696.74 | 1699.78 | 1698.1 |
| 50 day EMA | 1722.87 | 1726.05 | 1725.96 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.79 | 1716.78 | 1712.52 |
| 12 day SMA | 1682.77 | 1684.68 | 1673.17 |
| 20 day SMA | 1648.38 | 1646.46 | 1640.37 |
| 35 day SMA | 1665.77 | 1670.06 | 1669.53 |
| 50 day SMA | 1729.83 | 1731.97 | 1730.77 |
| 100 day SMA | 1802.03 | 1806.04 | 1808.25 |
| 150 day SMA | 1957.88 | 1962.21 | 1966.79 |
| 200 day SMA | 2146.66 | 2155.04 | 2162.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.