Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.3731 times | Mon 05 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.3731 times | Thu 01 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0746 times | Fri 25 September 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1493 times | Wed 23 September 2026 | 1225.00 (-2.68%) | 1225.00 | 1224.95 - 1225.05 | 4.9254 times | Mon 21 September 2026 | 1258.75 (-5%) | 1258.75 | 1258.75 - 1258.75 | 0.1493 times | Fri 18 September 2026 | 1325.00 (4.87%) | 1324.00 | 1324.00 - 1325.00 | 0.1493 times | Thu 17 September 2026 | 1263.50 (-5%) | 1263.50 | 1263.50 - 1263.50 | 1.9403 times | Tue 15 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0746 times | Thu 10 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.791 times | Tue 08 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 1.4925 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1225 and 1225
| Weekly Target 1 | 1225 |
| Weekly Target 2 | 1225 |
| Weekly Target 3 | 1225 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.3195 times | Thu 01 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0319 times | Fri 25 September 2026 | 1225.00 (-7.55%) | 1258.75 | 1224.95 - 1258.75 | 2.2364 times | Fri 18 September 2026 | 1325.00 (-0.38%) | 1330.00 | 1263.50 - 1330.00 | 0.9265 times | Thu 10 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 1.4058 times | Wed 02 September 2026 | 1399.90 (6.46%) | 1249.30 | 1249.30 - 1424.95 | 0.4153 times | Fri 21 August 2026 | 1315.00 (0.38%) | 1244.50 | 1244.50 - 1364.95 | 0.4153 times | Wed 12 August 2026 | 1310.00 (4.97%) | 1248.05 | 1248.05 - 1310.00 | 0.0958 times | Fri 07 August 2026 | 1248.00 (-5.22%) | 1316.70 | 1248.00 - 1382.50 | 0.9265 times | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 3.2268 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.8946 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1024 times | Fri 25 September 2026 | 1225.00 (-10.91%) | 1424.95 | 1224.95 - 1424.95 | 1.3501 times | Mon 24 August 2026 | 1375.00 (4.43%) | 1316.70 | 1244.50 - 1382.50 | 0.5214 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.676 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.8622 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.3128 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.8752 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5866 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.9683 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7449 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5493 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1225 |
| 12 day DMA | 1280.18 |
| 20 day DMA | 1299.7 |
| 35 day DMA | 1273.21 |
| 50 day DMA | 1273.59 |
| 100 day DMA | 1373.54 |
| 150 day DMA | 1446.86 |
| 200 day DMA | 1523.95 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.77 | 1239.65 | 1246.98 |
| 12 day EMA | 1263.32 | 1270.28 | 1278.51 |
| 20 day EMA | 1275.4 | 1280.7 | 1286.56 |
| 35 day EMA | 1277.5 | 1280.59 | 1283.86 |
| 50 day EMA | 1267.25 | 1268.97 | 1270.76 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225 | 1231.75 | 1251.75 |
| 12 day SMA | 1280.18 | 1296.84 | 1309.34 |
| 20 day SMA | 1299.7 | 1300.85 | 1305.27 |
| 35 day SMA | 1273.21 | 1274.21 | 1276.71 |
| 50 day SMA | 1273.59 | 1274.41 | 1275.22 |
| 100 day SMA | 1373.54 | 1376.54 | 1379.24 |
| 150 day SMA | 1446.86 | 1449.82 | 1452.25 |
| 200 day SMA | 1523.95 | 1527.68 | 1531.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.