Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 4121 and 4121
| Daily Target 1 | 4121 |
| Daily Target 2 | 4121 |
| Daily Target 3 | 4121 |
| Daily Target 4 | 4121 |
| Daily Target 5 | 4121 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-4.89%) | 4121.00 | 4121.00 - 4121.00 | 0.4545 times | Mon 12 October 2026 | 4332.95 (-5%) | 4332.95 | 4332.95 - 4332.95 | 1.3636 times | Mon 28 September 2026 | 4560.95 (-5%) | 4560.95 | 4560.95 - 4560.95 | 0.4545 times | Mon 21 September 2026 | 4801.00 (-5%) | 4801.00 | 4801.00 - 4801.00 | 0.4545 times | Tue 15 September 2026 | 5053.65 (-5%) | 5053.65 | 5053.65 - 5053.65 | 0.4545 times | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.4545 times | Fri 21 August 2026 | 5599.55 (5%) | 5598.00 | 5598.00 - 5599.55 | 2.2727 times | Thu 20 August 2026 | 5332.95 (5%) | 5332.95 | 5332.95 - 5332.95 | 1.3636 times | Thu 06 August 2026 | 5079.00 (4.98%) | 4596.00 | 4596.00 - 5079.00 | 1.3636 times | Tue 04 August 2026 | 4837.85 (-5%) | 4837.85 | 4837.85 - 4840.05 | 1.3636 times | Thu 30 July 2026 | 5092.45 (5%) | 5092.00 | 5091.90 - 5092.45 | 6.3636 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4121 and 4121
| Weekly Target 1 | 4121 |
| Weekly Target 2 | 4121 |
| Weekly Target 3 | 4121 |
| Weekly Target 4 | 4121 |
| Weekly Target 5 | 4121 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-4.89%) | 4121.00 | 4121.00 - 4121.00 | 0.1449 times | Mon 12 October 2026 | 4332.95 (-5%) | 4332.95 | 4332.95 - 4332.95 | 0.4348 times | Mon 28 September 2026 | 4560.95 (-5%) | 4560.95 | 4560.95 - 4560.95 | 0.1449 times | Mon 21 September 2026 | 4801.00 (-5%) | 4801.00 | 4801.00 - 4801.00 | 0.1449 times | Tue 15 September 2026 | 5053.65 (-9.75%) | 5319.60 | 5053.65 - 5319.60 | 0.2899 times | Fri 21 August 2026 | 5599.55 (10.25%) | 5332.95 | 5332.95 - 5599.55 | 1.1594 times | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.8696 times | Thu 30 July 2026 | 5092.45 (10.35%) | 4845.45 | 4845.45 - 5092.45 | 2.7536 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 3.4783 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.5797 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.2899 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4015.03 and 4226.98
| Monthly Target 1 | 3979.7 |
| Monthly Target 2 | 4050.35 |
| Monthly Target 3 | 4191.65 |
| Monthly Target 4 | 4262.3 |
| Monthly Target 5 | 4403.6 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-9.65%) | 4332.95 | 4121.00 - 4332.95 | 0.2614 times | Mon 28 September 2026 | 4560.95 (-18.55%) | 5319.60 | 4560.95 - 5319.60 | 0.2614 times | Fri 21 August 2026 | 5599.55 (9.96%) | 4837.85 | 4596.00 - 5599.55 | 0.915 times | Thu 30 July 2026 | 5092.45 (-5.96%) | 5150.05 | 4218.00 - 5150.05 | 3.0719 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0654 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0654 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1307 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.5098 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1961 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5229 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.915 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4573.91 |
| 12 day DMA | 4915.08 |
| 20 day DMA | 4801.67 |
| 35 day DMA | 4909.69 |
| 50 day DMA | 4788.66 |
| 100 day DMA | 4527.09 |
| 150 day DMA | 4883.79 |
| 200 day DMA | 4669.61 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4513.88 | 4710.29 | 4898.93 |
| 12 day EMA | 4757.59 | 4873.29 | 4971.5 |
| 20 day EMA | 4816.25 | 4889.4 | 4947.95 |
| 35 day EMA | 4757.11 | 4794.56 | 4821.74 |
| 50 day EMA | 4688.7 | 4711.86 | 4727.32 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4573.91 | 4813.63 | 5066.95 |
| 12 day SMA | 4915.08 | 4995.64 | 5038.35 |
| 20 day SMA | 4801.67 | 4840.63 | 4881.48 |
| 35 day SMA | 4909.69 | 4919.72 | 4930.4 |
| 50 day SMA | 4788.66 | 4791.36 | 4785.77 |
| 100 day SMA | 4527.09 | 4546.66 | 4565.36 |
| 150 day SMA | 4883.79 | 4882.47 | 4880.28 |
| 200 day SMA | 4669.61 | 4669.69 | 4669.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.