Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 5453 and 5453
| Daily Target 1 | 5453 |
| Daily Target 2 | 5453 |
| Daily Target 3 | 5453 |
| Daily Target 4 | 5453 |
| Daily Target 5 | 5453 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0952 times | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 6.4762 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.2857 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.7619 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.3333 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1905 times | Wed 23 July 2025 | 4742.50 (5%) | 4742.50 | 4742.50 - 4742.50 | 0.0952 times | Tue 22 July 2025 | 4516.70 (1%) | 4516.70 | 4516.70 - 4516.70 | 0.0952 times | Mon 21 July 2025 | 4472.00 (0%) | 4472.00 | 4472.00 - 4472.00 | 0.1905 times | Wed 16 July 2025 | 4472.00 (0%) | 4255.00 | 4249.05 - 4472.00 | 0.4762 times | Tue 15 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4472.00 - 4472.00 | 0.0952 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5453 and 5453
| Weekly Target 1 | 5453 |
| Weekly Target 2 | 5453 |
| Weekly Target 3 | 5453 |
| Weekly Target 4 | 5453 |
| Weekly Target 5 | 5453 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0699 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 4.965 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.5385 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1399 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.2797 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.4196 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.2797 times | Fri 04 July 2025 | 4500.00 (3.93%) | 4330.00 | 4330.00 - 4500.00 | 0.9091 times | Fri 27 June 2025 | 4330.00 (-0.24%) | 4123.55 | 4123.55 - 4580.00 | 1.049 times | Tue 17 June 2025 | 4340.55 (-5%) | 4797.00 | 4340.55 - 4797.00 | 0.3497 times | Wed 11 June 2025 | 4569.00 (-4.99%) | 5049.60 | 4569.00 - 5049.60 | 0.1399 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5126.5 and 5779.5
| Monthly Target 1 | 4582.33 |
| Monthly Target 2 | 5017.67 |
| Monthly Target 3 | 5235.3333333333 |
| Monthly Target 4 | 5670.67 |
| Monthly Target 5 | 5888.33 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 2.987 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1299 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.3463 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.6061 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.0866 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 0.9524 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 1.4286 times | Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 1.6017 times | Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.0866 times | Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 1.7749 times | Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 0.9524 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5210.46 |
| 12 day DMA | 4867.04 |
| 20 day DMA | 4707.93 |
| 35 day DMA | 4367.47 |
| 50 day DMA | 4197.89 |
| 100 day DMA | 4931.03 |
| 150 day DMA | 4716.46 |
| 200 day DMA | 4562.37 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5188.76 | 5056.66 | 4982.5 |
| 12 day EMA | 4948.69 | 4857.03 | 4793.78 |
| 20 day EMA | 4766.29 | 4694.04 | 4640.28 |
| 35 day EMA | 4514.8 | 4459.56 | 4415.67 |
| 50 day EMA | 4292.79 | 4245.45 | 4206.3 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5210.46 | 5113.86 | 5021.36 |
| 12 day SMA | 4867.04 | 4804.88 | 4746.13 |
| 20 day SMA | 4707.93 | 4652.3 | 4620.5 |
| 35 day SMA | 4367.47 | 4307.06 | 4249.18 |
| 50 day SMA | 4197.89 | 4171.83 | 4147.53 |
| 100 day SMA | 4931.03 | 4931.68 | 4933.73 |
| 150 day SMA | 4716.46 | 4706.23 | 4699.03 |
| 200 day SMA | 4562.37 | 4548.55 | 4535.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.