Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 4206.68 and 4406.33
| Daily Target 1 | 4143.9 |
| Daily Target 2 | 4269.45 |
| Daily Target 3 | 4343.55 |
| Daily Target 4 | 4469.1 |
| Daily Target 5 | 4543.2 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4395.00 (-1.01%) | 4417.65 | 4218.00 - 4417.65 | 1.3333 times | Mon 20 July 2026 | 4439.80 (-4.73%) | 4439.80 | 4439.80 - 4439.80 | 0.1111 times | Fri 17 July 2026 | 4660.00 (-4.9%) | 4664.00 | 4660.00 - 4664.00 | 0.2222 times | Thu 16 July 2026 | 4900.05 (-4.85%) | 4900.05 | 4900.05 - 4900.05 | 0.1111 times | Mon 13 July 2026 | 5150.05 (-4.89%) | 5150.05 | 5150.05 - 5150.05 | 0.1111 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.1111 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.1111 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.2222 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.1111 times | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 7.5556 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.3333 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4195.6 and 4417.4
| Weekly Target 1 | 4129.13 |
| Weekly Target 2 | 4262.07 |
| Weekly Target 3 | 4350.9333333333 |
| Weekly Target 4 | 4483.87 |
| Weekly Target 5 | 4572.73 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4395.00 (-5.69%) | 4439.80 | 4218.00 - 4439.80 | 1.0236 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.315 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.1575 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1575 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0787 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.5906 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.7323 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1575 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.315 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.4724 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.315 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 3840.48 and 4772.53
| Monthly Target 1 | 3655.63 |
| Monthly Target 2 | 4025.32 |
| Monthly Target 3 | 4587.6833333333 |
| Monthly Target 4 | 4957.37 |
| Monthly Target 5 | 5519.73 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4395.00 (-18.84%) | 5150.05 | 4218.00 - 5150.05 | 1.223 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0719 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0719 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1439 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.964 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.2158 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5755 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.0072 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1439 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1.5827 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 2.3741 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4708.98 |
| 12 day DMA | 5075.73 |
| 20 day DMA | 4923.97 |
| 35 day DMA | 4720.11 |
| 50 day DMA | 4311.68 |
| 100 day DMA | 4848.73 |
| 150 day DMA | 4777.81 |
| 200 day DMA | 4627.94 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4674.9 | 4814.83 | 5002.32 |
| 12 day EMA | 4870.27 | 4956.65 | 5050.59 |
| 20 day EMA | 4840.27 | 4887.12 | 4934.18 |
| 35 day EMA | 4619.42 | 4632.63 | 4643.98 |
| 50 day EMA | 4333.4 | 4330.89 | 4326.45 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4708.98 | 4912.98 | 5108.02 |
| 12 day SMA | 5075.73 | 5144.35 | 5188.53 |
| 20 day SMA | 4923.97 | 4939.57 | 4942.58 |
| 35 day SMA | 4720.11 | 4704.83 | 4683.03 |
| 50 day SMA | 4311.68 | 4298.12 | 4287.59 |
| 100 day SMA | 4848.73 | 4869.42 | 4888.4 |
| 150 day SMA | 4777.81 | 4774.98 | 4773.24 |
| 200 day SMA | 4627.94 | 4625.83 | 4622.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.