Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 5319.6 and 5319.6
| Daily Target 1 | 5319.6 |
| Daily Target 2 | 5319.6 |
| Daily Target 3 | 5319.6 |
| Daily Target 4 | 5319.6 |
| Daily Target 5 | 5319.6 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.2564 times | Fri 21 August 2026 | 5599.55 (5%) | 5598.00 | 5598.00 - 5599.55 | 1.2821 times | Thu 20 August 2026 | 5332.95 (5%) | 5332.95 | 5332.95 - 5332.95 | 0.7692 times | Thu 06 August 2026 | 5079.00 (4.98%) | 4596.00 | 4596.00 - 5079.00 | 0.7692 times | Tue 04 August 2026 | 4837.85 (-5%) | 4837.85 | 4837.85 - 4840.05 | 0.7692 times | Thu 30 July 2026 | 5092.45 (5%) | 5092.00 | 5091.90 - 5092.45 | 3.5897 times | Wed 29 July 2026 | 4850.05 (-4.67%) | 4850.05 | 4850.05 - 4850.05 | 0.5128 times | Tue 28 July 2026 | 5087.70 (5%) | 4893.90 | 4893.90 - 5087.70 | 0.5128 times | Mon 27 July 2026 | 4845.45 (5%) | 4845.45 | 4845.45 - 4845.45 | 0.2564 times | Fri 24 July 2026 | 4614.75 (0%) | 4614.75 | 4614.75 - 4614.75 | 1.2821 times | Thu 23 July 2026 | 4614.75 (5%) | 4614.75 | 4614.75 - 4614.75 | 0.2564 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5319.6 and 5319.6
| Weekly Target 1 | 5319.6 |
| Weekly Target 2 | 5319.6 |
| Weekly Target 3 | 5319.6 |
| Weekly Target 4 | 5319.6 |
| Weekly Target 5 | 5319.6 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.0725 times | Fri 21 August 2026 | 5599.55 (10.25%) | 5332.95 | 5332.95 - 5599.55 | 0.5797 times | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.4348 times | Thu 30 July 2026 | 5092.45 (10.35%) | 4845.45 | 4845.45 - 5092.45 | 1.3768 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 1.7391 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.2899 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.1449 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1449 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0725 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.1449 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.5942 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5319.6 and 5319.6
| Monthly Target 1 | 5319.6 |
| Monthly Target 2 | 5319.6 |
| Monthly Target 3 | 5319.6 |
| Monthly Target 4 | 5319.6 |
| Monthly Target 5 | 5319.6 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.0625 times | Fri 21 August 2026 | 5599.55 (9.96%) | 4837.85 | 4596.00 - 5599.55 | 0.875 times | Thu 30 July 2026 | 5092.45 (-5.96%) | 5150.05 | 4218.00 - 5150.05 | 2.9375 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0625 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0625 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.125 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.3125 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1875 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.875 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.125 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5233.79 |
| 12 day DMA | 4972.43 |
| 20 day DMA | 4987.2 |
| 35 day DMA | 4910.16 |
| 50 day DMA | 4718.23 |
| 100 day DMA | 4614.33 |
| 150 day DMA | 4866.43 |
| 200 day DMA | 4662.92 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5275.16 | 5252.95 | 5079.67 |
| 12 day EMA | 5097.28 | 5056.87 | 4958.24 |
| 20 day EMA | 4998.87 | 4965.12 | 4898.37 |
| 35 day EMA | 4804.63 | 4774.31 | 4725.73 |
| 50 day EMA | 4658.63 | 4631.66 | 4592.17 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5233.79 | 5188.36 | 5038.46 |
| 12 day SMA | 4972.43 | 4895.38 | 4798.73 |
| 20 day SMA | 4987.2 | 4993.87 | 4974.14 |
| 35 day SMA | 4910.16 | 4886.74 | 4850.47 |
| 50 day SMA | 4718.23 | 4678.53 | 4630.06 |
| 100 day SMA | 4614.33 | 4627.71 | 4639.65 |
| 150 day SMA | 4866.43 | 4858.21 | 4848.68 |
| 200 day SMA | 4662.92 | 4658.2 | 4651.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.