Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 4506.33 and 4506.38
| Daily Target 1 | 4506.32 |
| Daily Target 2 | 4506.33 |
| Daily Target 3 | 4506.3666666667 |
| Daily Target 4 | 4506.38 |
| Daily Target 5 | 4506.42 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4506.35 (-5%) | 4506.35 | 4506.35 - 4506.40 | 1 times | Thu 02 May 2024 | 4743.50 (4.49%) | 4313.00 | 4312.55 - 4748.00 | 1.9677 times | Tue 30 April 2024 | 4539.50 (4.36%) | 4171.55 | 4132.50 - 4540.00 | 2.0323 times | Mon 29 April 2024 | 4350.00 (-0.66%) | 4466.60 | 4350.00 - 4466.60 | 1.2903 times | Fri 26 April 2024 | 4379.00 (4.98%) | 4171.30 | 4171.30 - 4379.00 | 0.9677 times | Thu 25 April 2024 | 4171.30 (5%) | 4149.90 | 4148.00 - 4171.30 | 1.1613 times | Wed 24 April 2024 | 3972.70 (5%) | 3972.70 | 3953.00 - 3972.70 | 0.6774 times | Tue 23 April 2024 | 3783.55 (5%) | 3783.55 | 3783.55 - 3783.55 | 0.5484 times | Mon 22 April 2024 | 3603.40 (5%) | 3603.40 | 3603.40 - 3603.40 | 0.0968 times | Fri 19 April 2024 | 3431.85 (5%) | 3431.85 | 3431.85 - 3431.85 | 0.2581 times | Thu 18 April 2024 | 3268.45 (5%) | 3268.45 | 3268.45 - 3268.45 | 0.0645 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4319.43 and 4934.93
| Weekly Target 1 | 3846.78 |
| Weekly Target 2 | 4176.57 |
| Weekly Target 3 | 4462.2833333333 |
| Weekly Target 4 | 4792.07 |
| Weekly Target 5 | 5077.78 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4506.35 (2.91%) | 4466.60 | 4132.50 - 4748.00 | 3.2828 times | Fri 26 April 2024 | 4379.00 (27.6%) | 3603.40 | 3603.40 - 4379.00 | 1.8013 times | Fri 19 April 2024 | 3431.85 (21.55%) | 2964.60 | 2964.60 - 3431.85 | 0.6229 times | Fri 12 April 2024 | 2823.50 (15.76%) | 2561.00 | 2561.00 - 2823.50 | 0.2862 times | Tue 02 April 2024 | 2439.05 (10.25%) | 2322.95 | 2322.95 - 2439.05 | 0.303 times | Thu 28 March 2024 | 2212.35 (-3.82%) | 2415.10 | 2107.00 - 2415.10 | 0.4545 times | Fri 22 March 2024 | 2300.10 (6.44%) | 2056.00 | 2056.00 - 2521.05 | 2.0202 times | Fri 15 March 2024 | 2161.00 (-4.93%) | 2160.00 | 2160.00 - 2161.00 | 0.3704 times | Sat 02 March 2024 | 2273.00 (-9.73%) | 2394.00 | 2273.00 - 2395.05 | 0.1515 times | Fri 23 February 2024 | 2518.00 (-3.32%) | 2734.70 | 2518.00 - 2871.40 | 0.7071 times | Fri 16 February 2024 | 2604.50 (-9.97%) | 2749.05 | 2356.55 - 2749.05 | 1.1279 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4409.45 and 4844.9
| Monthly Target 1 | 4086.85 |
| Monthly Target 2 | 4296.6 |
| Monthly Target 3 | 4522.3 |
| Monthly Target 4 | 4732.05 |
| Monthly Target 5 | 4957.75 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4506.35 (-0.73%) | 4313.00 | 4312.55 - 4748.00 | 0.3879 times | Tue 30 April 2024 | 4539.50 (105.19%) | 2322.95 | 2322.95 - 4540.00 | 1.1889 times | Thu 28 March 2024 | 2212.35 (-7.51%) | 2273.00 | 2056.00 - 2521.05 | 0.7167 times | Thu 29 February 2024 | 2391.90 (-42.17%) | 3930.00 | 2278.00 - 3930.00 | 0.801 times | Thu 11 January 2024 | 4135.90 (15.16%) | 3769.00 | 3742.05 - 4135.90 | 0.1223 times | Tue 26 December 2023 | 3591.55 (-9.77%) | 3801.00 | 3591.55 - 3979.50 | 0.2361 times | Tue 28 November 2023 | 3980.50 (20.35%) | 3300.00 | 3150.05 - 4305.00 | 0.6619 times | Tue 31 October 2023 | 3307.50 (12.92%) | 3000.00 | 2594.75 - 3307.50 | 1.3533 times | Fri 29 September 2023 | 2929.00 (4.62%) | 2663.70 | 2484.00 - 2999.00 | 2.93 times | Thu 31 August 2023 | 2799.70 (9.64%) | 2681.00 | 2250.10 - 2799.70 | 1.602 times | Mon 31 July 2023 | 2553.60 (-16.96%) | 2925.05 | 1925.05 - 3150.00 | 4.4857 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4503.67 |
| 12 day DMA | 3988.54 |
| 20 day DMA | 3399.1 |
| 35 day DMA | 2952.43 |
| 50 day DMA | 3058.67 |
| 100 day DMA | 3127.5 |
| 150 day DMA | 2909.6 |
| 200 day DMA | 2188.8 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4448.35 | 4419.36 | 4257.31 |
| 12 day EMA | 4022.64 | 3934.72 | 3787.72 |
| 20 day EMA | 3680.35 | 3593.44 | 3472.43 |
| 35 day EMA | 3453.84 | 3391.87 | 3312.29 |
| 50 day EMA | 3275.65 | 3225.44 | 3163.5 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4503.67 | 4436.66 | 4282.5 |
| 12 day SMA | 3988.54 | 3860.06 | 3700.06 |
| 20 day SMA | 3399.1 | 3283.82 | 3161.65 |
| 35 day SMA | 2952.43 | 2898.09 | 2833.43 |
| 50 day SMA | 3058.67 | 3044.15 | 3028.87 |
| 100 day SMA | 3127.5 | 3111.17 | 3091.66 |
| 150 day SMA | 2909.6 | 2879.79 | 2848.38 |
| 200 day SMA | 2188.8 | 2166.42 | 2142.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.