Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 48.84 and 51.72
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 51.143333333333 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 54.02 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.55 (-4.41%) | 52.88 | 50.00 - 52.88 | 6.821 times | Mon 20 July 2026 | 52.88 (3.44%) | 54.19 | 51.41 - 54.19 | 0.0471 times | Fri 17 July 2026 | 51.12 (-0.35%) | 51.55 | 51.12 - 52.49 | 0.1553 times | Thu 16 July 2026 | 51.30 (-0.16%) | 51.30 | 51.30 - 51.30 | 0.0022 times | Wed 15 July 2026 | 51.38 (-0.52%) | 51.88 | 51.25 - 51.88 | 0.2955 times | Tue 14 July 2026 | 51.65 (-1.39%) | 52.26 | 51.11 - 52.26 | 1.4286 times | Mon 13 July 2026 | 52.38 (-0.7%) | 52.25 | 52.00 - 53.27 | 0.4401 times | Fri 10 July 2026 | 52.75 (1.09%) | 53.02 | 52.50 - 53.02 | 0.2691 times | Thu 09 July 2026 | 52.18 (0.6%) | 52.62 | 51.40 - 52.62 | 0.1071 times | Wed 08 July 2026 | 51.87 (-1.14%) | 52.60 | 51.50 - 53.99 | 0.434 times | Tue 07 July 2026 | 52.47 (-0.83%) | 52.75 | 52.00 - 52.75 | 0.0157 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 48.18 and 52.37
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.55 (-1.12%) | 54.19 | 50.00 - 54.19 | 0.5564 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.1881 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0669 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.5357 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0869 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.3034 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.5271 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 3.4213 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 3.9553 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.3588 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 1.1433 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 47.14 and 53.41
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.55 (-3.77%) | 56.27 | 50.00 - 56.27 | 0.1224 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5599 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.9234 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.4548 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.3291 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 1.0198 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 1.016 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.1412 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.8087 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.6246 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 2.2751 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.71 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.98 |
| 100 day DMA | 52.71 |
| 150 day DMA | 53.86 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.98 | 51.53 |
| 12 day EMA | 52.04 | 52.31 | 52.21 |
| 20 day EMA | 52.52 | 52.73 | 52.71 |
| 35 day EMA | 53.1 | 53.25 | 53.27 |
| 50 day EMA | 53.66 | 53.79 | 53.83 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.67 | 51.57 |
| 12 day SMA | 51.95 | 52.2 | 52.49 |
| 20 day SMA | 52.71 | 52.88 | 52.98 |
| 35 day SMA | 53.76 | 53.95 | 54.06 |
| 50 day SMA | 53.98 | 54.05 | 54.04 |
| 100 day SMA | 52.71 | 52.75 | 52.77 |
| 150 day SMA | 53.86 | 53.91 | 53.94 |
| 200 day SMA | 56.22 | 56.34 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.