Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 50.61 and 54.11
| Daily Target 1 | 49.91 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 53.406666666667 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 56.91 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-1.01%) | 55.45 | 52.00 - 55.50 | 3.9189 times | Fri 25 September 2026 | 53.26 (1.14%) | 53.50 | 51.75 - 53.50 | 0.1634 times | Thu 24 September 2026 | 52.66 (0.19%) | 52.66 | 52.66 - 52.66 | 0.0077 times | Wed 23 September 2026 | 52.56 (0.04%) | 51.56 | 51.48 - 53.09 | 0.1487 times | Tue 22 September 2026 | 52.54 (0.84%) | 53.00 | 52.10 - 53.00 | 0.1455 times | Mon 21 September 2026 | 52.10 (-0.29%) | 54.35 | 51.50 - 54.35 | 3.676 times | Fri 18 September 2026 | 52.25 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.266 times | Thu 17 September 2026 | 52.47 (-0.61%) | 50.65 | 50.51 - 54.70 | 0.4672 times | Wed 16 September 2026 | 52.79 (-2.02%) | 55.00 | 52.25 - 55.00 | 0.0852 times | Tue 15 September 2026 | 53.88 (0.62%) | 53.55 | 53.30 - 55.90 | 1.1215 times | Fri 11 September 2026 | 53.55 (-3.13%) | 54.04 | 53.00 - 55.37 | 0.382 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 50.61 and 54.11
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.406666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-1.01%) | 55.45 | 52.00 - 55.50 | 0.0785 times | Fri 25 September 2026 | 53.26 (1.93%) | 54.35 | 51.48 - 54.35 | 0.0829 times | Fri 18 September 2026 | 52.25 (-2.43%) | 53.55 | 50.51 - 55.90 | 0.0388 times | Fri 11 September 2026 | 53.55 (-7.26%) | 59.45 | 53.00 - 60.65 | 0.2496 times | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 0.2126 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 0.4018 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 2.1028 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 2.4695 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 4.1925 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.1709 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.2963 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 46.42 and 56.81
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-2.06%) | 53.50 | 50.51 - 60.90 | 0.2117 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.3047 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.214 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4716 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7777 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2253 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1194 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8589 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8557 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9611 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6811 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.01 |
| 20 day DMA | 54.53 |
| 35 day DMA | 55.72 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.47 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.87 | 52.67 |
| 12 day EMA | 53.34 | 53.45 | 53.48 |
| 20 day EMA | 53.88 | 54 | 54.08 |
| 35 day EMA | 54.17 | 54.26 | 54.32 |
| 50 day EMA | 54.38 | 54.45 | 54.5 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.62 | 52.42 |
| 12 day SMA | 53.01 | 53.31 | 53.63 |
| 20 day SMA | 54.53 | 54.6 | 54.66 |
| 35 day SMA | 55.72 | 56.33 | 56.57 |
| 50 day SMA | 54.86 | 54.83 | 54.79 |
| 100 day SMA | 54.45 | 54.45 | 54.45 |
| 150 day SMA | 53.47 | 53.5 | 53.53 |
| 200 day SMA | 54.17 | 54.2 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.