Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 70.44 and 73.24
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 70.96 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.76 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.68 (0.55%) | 69.65 | 69.20 - 72.00 | 0.6618 times | Wed 24 April 2024 | 71.29 (-0.64%) | 72.80 | 71.17 - 72.80 | 0.7059 times | Tue 23 April 2024 | 71.75 (0.69%) | 71.00 | 70.57 - 72.00 | 1.0706 times | Mon 22 April 2024 | 71.26 (1.61%) | 73.00 | 70.62 - 73.79 | 2.1062 times | Fri 19 April 2024 | 70.13 (11.12%) | 60.50 | 60.50 - 72.00 | 2.8179 times | Thu 18 April 2024 | 63.11 (-0.75%) | 66.45 | 61.75 - 66.45 | 0.2589 times | Tue 16 April 2024 | 63.59 (0.03%) | 63.00 | 63.00 - 65.00 | 0.5069 times | Mon 15 April 2024 | 63.57 (-5.09%) | 64.10 | 62.85 - 65.89 | 0.6564 times | Fri 12 April 2024 | 66.98 (0.16%) | 67.85 | 63.50 - 68.00 | 0.6497 times | Wed 10 April 2024 | 66.87 (1.38%) | 67.80 | 66.10 - 68.68 | 0.5656 times | Tue 09 April 2024 | 65.96 (-4.25%) | 70.27 | 65.00 - 70.27 | 0.6264 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 68.15 and 72.74
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.68 (2.21%) | 73.00 | 69.20 - 73.79 | 1.3904 times | Fri 19 April 2024 | 70.13 (4.7%) | 64.10 | 60.50 - 72.00 | 1.2973 times | Fri 12 April 2024 | 66.98 (1.86%) | 72.00 | 63.50 - 72.00 | 1.0528 times | Fri 05 April 2024 | 65.76 (11.42%) | 59.02 | 58.20 - 66.78 | 0.8713 times | Thu 28 March 2024 | 59.02 (-1.81%) | 60.00 | 58.05 - 63.90 | 0.62 times | Fri 22 March 2024 | 60.11 (6.26%) | 58.95 | 55.01 - 61.90 | 0.6884 times | Fri 15 March 2024 | 56.57 (-5.1%) | 61.10 | 42.60 - 61.10 | 1.3247 times | Thu 07 March 2024 | 59.61 (-4.43%) | 63.80 | 57.80 - 63.80 | 0.5661 times | Sat 02 March 2024 | 62.37 (-4.63%) | 67.85 | 57.69 - 67.85 | 1.0517 times | Fri 23 February 2024 | 65.40 (0.93%) | 65.00 | 62.30 - 68.50 | 1.1373 times | Fri 16 February 2024 | 64.80 (-4.01%) | 68.50 | 56.70 - 69.85 | 1.8475 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 64.94 and 80.53
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.68 (21.45%) | 59.02 | 58.20 - 73.79 | 0.5671 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.4258 times | Thu 29 February 2024 | 59.93 (-10.32%) | 69.15 | 56.70 - 79.49 | 0.9835 times | Wed 31 January 2024 | 66.83 (21.82%) | 55.96 | 53.00 - 78.90 | 2.4225 times | Fri 29 December 2023 | 54.86 (-5.9%) | 58.45 | 51.27 - 63.50 | 1.2072 times | Thu 30 November 2023 | 58.30 (32.08%) | 45.20 | 42.20 - 65.50 | 2.1234 times | Tue 31 October 2023 | 44.14 (5.17%) | 41.05 | 41.00 - 52.77 | 0.89 times | Fri 29 September 2023 | 41.97 (2.77%) | 42.44 | 40.11 - 44.40 | 0.3206 times | Thu 31 August 2023 | 40.84 (2.18%) | 39.01 | 39.00 - 43.90 | 0.4001 times | Mon 31 July 2023 | 39.97 (-5.78%) | 43.90 | 38.00 - 44.50 | 0.6598 times | Fri 30 June 2023 | 42.42 (-17.87%) | 52.31 | 41.30 - 54.90 | 1.0226 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 67.92 |
| 20 day DMA | 65.56 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.46 |
| 150 day DMA | 57.11 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.88 | 69.17 |
| 12 day EMA | 68.08 | 67.42 | 66.72 |
| 20 day EMA | 66.31 | 65.75 | 65.17 |
| 35 day EMA | 65.29 | 64.91 | 64.53 |
| 50 day EMA | 64.25 | 63.95 | 63.65 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 69.51 | 67.97 |
| 12 day SMA | 67.92 | 67.43 | 66.7 |
| 20 day SMA | 65.56 | 64.98 | 64.26 |
| 35 day SMA | 62.23 | 61.96 | 61.63 |
| 50 day SMA | 62.59 | 62.51 | 62.5 |
| 100 day SMA | 62.46 | 62.34 | 62.2 |
| 150 day SMA | 57.11 | 56.91 | 56.72 |
| 200 day SMA | 53.17 | 53.02 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.