Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 56.44 and 58.49
| Daily Target 1 | 55.88 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.926666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.98 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 2.5484 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.6402 times | Tue 02 December 2025 | 58.75 (-0.91%) | 59.00 | 57.51 - 60.00 | 2.1391 times | Mon 01 December 2025 | 59.29 (1.14%) | 59.00 | 59.00 - 60.90 | 0.5276 times | Fri 28 November 2025 | 58.62 (0.22%) | 59.00 | 58.14 - 59.90 | 0.672 times | Thu 27 November 2025 | 58.49 (-0.97%) | 60.80 | 58.06 - 60.80 | 0.7286 times | Wed 26 November 2025 | 59.06 (0.85%) | 57.05 | 57.05 - 60.85 | 0.6511 times | Tue 25 November 2025 | 58.56 (0.02%) | 58.00 | 58.00 - 59.89 | 0.5612 times | Mon 24 November 2025 | 58.55 (-2.72%) | 58.35 | 58.35 - 62.90 | 0.5019 times | Fri 21 November 2025 | 60.19 (-2.43%) | 60.60 | 60.05 - 64.47 | 1.0299 times | Thu 20 November 2025 | 61.69 (2.22%) | 63.31 | 61.05 - 64.48 | 0.6895 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.42 and 59.52
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.13 (-0.84%) | 59.00 | 56.80 - 60.90 | 0.8 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.4256 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.569 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.6308 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.8338 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.4299 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.0973 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.6249 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 1.7852 times | Fri 03 October 2025 | 67.89 (-0.07%) | 67.25 | 65.55 - 71.90 | 0.8037 times | Fri 26 September 2025 | 67.94 (-7.51%) | 74.85 | 67.11 - 74.85 | 1.7602 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.42 and 59.52
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.13 (-0.84%) | 59.00 | 56.80 - 60.90 | 0.1104 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.3393 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8564 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1992 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.8653 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8272 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2533 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0797 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8577 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.6116 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3608 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.98 |
| 35 day DMA | 61.79 |
| 50 day DMA | 63.85 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.86 | 58.95 |
| 12 day EMA | 59.26 | 59.47 | 59.61 |
| 20 day EMA | 60.2 | 60.42 | 60.6 |
| 35 day EMA | 62.09 | 62.32 | 62.53 |
| 50 day EMA | 64.09 | 64.33 | 64.56 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.77 | 58.84 |
| 12 day SMA | 59.2 | 59.34 | 59.53 |
| 20 day SMA | 59.98 | 60.21 | 60.46 |
| 35 day SMA | 61.79 | 61.97 | 62.18 |
| 50 day SMA | 63.85 | 64.17 | 64.45 |
| 100 day SMA | 68.05 | 68.18 | 68.32 |
| 150 day SMA | 67.64 | 67.66 | 67.7 |
| 200 day SMA | 66.79 | 66.87 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.