Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 56.23 and 58.22
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.7 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.69 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.79 (1.46%) | 58.65 | 56.66 - 58.65 | 0.1903 times | Tue 02 June 2026 | 56.96 (1.7%) | 56.23 | 56.00 - 57.70 | 0.1278 times | Mon 01 June 2026 | 56.01 (-1.81%) | 56.79 | 55.00 - 60.00 | 3.963 times | Fri 29 May 2026 | 57.04 (0.44%) | 56.99 | 55.13 - 61.40 | 3.106 times | Wed 27 May 2026 | 56.79 (3.05%) | 55.12 | 53.35 - 56.80 | 1.7611 times | Tue 26 May 2026 | 55.11 (-2.94%) | 57.12 | 55.00 - 57.12 | 0.0466 times | Mon 25 May 2026 | 56.78 (5.76%) | 53.00 | 52.51 - 58.00 | 0.3396 times | Fri 22 May 2026 | 53.69 (1.98%) | 54.70 | 52.39 - 54.85 | 0.0569 times | Thu 21 May 2026 | 52.65 (0.94%) | 51.87 | 51.87 - 56.00 | 0.3341 times | Tue 19 May 2026 | 52.16 (-0.7%) | 53.02 | 52.13 - 53.02 | 0.0747 times | Mon 18 May 2026 | 52.53 (-1.9%) | 51.00 | 50.31 - 53.70 | 0.0108 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 56.4 and 61.4
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.79 (1.31%) | 56.79 | 55.00 - 60.00 | 1.3684 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 1.6792 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.1523 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 0.4854 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 0.9501 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.1286 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.2935 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 2.1423 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 0.996 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.8041 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.2828 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 56.4 and 61.4
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.79 (1.31%) | 56.79 | 55.00 - 60.00 | 0.3229 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7708 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2144 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1095 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8513 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8481 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9526 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6751 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.3562 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.8991 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.9539 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.13 |
| 50 day DMA | 52.35 |
| 100 day DMA | 53.44 |
| 150 day DMA | 55.57 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.28 | 55.94 |
| 12 day EMA | 55.73 | 55.35 | 55.06 |
| 20 day EMA | 54.99 | 54.69 | 54.45 |
| 35 day EMA | 53.73 | 53.49 | 53.29 |
| 50 day EMA | 52.73 | 52.52 | 52.34 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.38 | 56.35 |
| 12 day SMA | 55.09 | 54.81 | 54.56 |
| 20 day SMA | 54.72 | 54.47 | 54.29 |
| 35 day SMA | 54.13 | 53.94 | 53.77 |
| 50 day SMA | 52.35 | 52.18 | 52.07 |
| 100 day SMA | 53.44 | 53.46 | 53.5 |
| 150 day SMA | 55.57 | 55.6 | 55.65 |
| 200 day SMA | 59.37 | 59.43 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.