Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 56.69 and 61.31
| Daily Target 1 | 53.41 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 58.03 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 62.65 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.27 (-2.25%) | 56.15 | 56.10 - 60.72 | 0.6028 times | Wed 11 February 2026 | 58.59 (-2.93%) | 62.90 | 58.25 - 62.90 | 0.4918 times | Tue 10 February 2026 | 60.36 (6.36%) | 56.75 | 56.75 - 62.00 | 1.6854 times | Mon 09 February 2026 | 56.75 (-1.56%) | 58.00 | 56.35 - 58.85 | 0.7082 times | Fri 06 February 2026 | 57.65 (-1.76%) | 59.00 | 56.35 - 59.00 | 0.5957 times | Thu 05 February 2026 | 58.68 (1.77%) | 57.50 | 56.11 - 60.30 | 1.8835 times | Wed 04 February 2026 | 57.66 (2.65%) | 56.00 | 55.00 - 58.00 | 0.817 times | Tue 03 February 2026 | 56.17 (-0.74%) | 57.50 | 54.65 - 59.90 | 0.7521 times | Mon 02 February 2026 | 56.59 (-1.12%) | 57.50 | 55.05 - 57.50 | 0.3098 times | Sun 01 February 2026 | 57.23 (4.84%) | 56.98 | 54.50 - 57.50 | 2.1537 times | Fri 30 January 2026 | 54.59 (6.66%) | 52.60 | 49.80 - 55.00 | 2.5609 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.29 and 60.09
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.27 (-0.66%) | 58.00 | 56.10 - 62.90 | 0.8096 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.5113 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9373 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2579 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6783 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.881 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.4196 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.5222 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.8716 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1112 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.0681 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.89 and 64.29
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.27 (4.91%) | 56.98 | 54.50 - 62.90 | 0.3372 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5986 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6724 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4765 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9572 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3405 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.085 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9247 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.401 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.2069 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9587 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 56.89 |
| 20 day DMA | 55.23 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.31 |
| 100 day DMA | 60.27 |
| 150 day DMA | 64.24 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.3 | 58.16 |
| 12 day EMA | 57.06 | 57.02 | 56.74 |
| 20 day EMA | 56.53 | 56.45 | 56.23 |
| 35 day EMA | 56.38 | 56.33 | 56.2 |
| 50 day EMA | 56.69 | 56.67 | 56.59 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.41 | 58.22 |
| 12 day SMA | 56.89 | 56.44 | 55.83 |
| 20 day SMA | 55.23 | 55.14 | 54.96 |
| 35 day SMA | 56.16 | 56.12 | 56.01 |
| 50 day SMA | 56.31 | 56.34 | 56.36 |
| 100 day SMA | 60.27 | 60.43 | 60.57 |
| 150 day SMA | 64.24 | 64.35 | 64.45 |
| 200 day SMA | 64.84 | 64.88 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.