Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 54.04 and 58.04
| Daily Target 1 | 51.02 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 55.023333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 59.02 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.07 (0.09%) | 54.10 | 53.00 - 57.00 | 1.009 times | Thu 18 December 2025 | 55.02 (-1.22%) | 57.20 | 54.05 - 57.89 | 2.0125 times | Wed 17 December 2025 | 55.70 (-1.92%) | 56.90 | 55.32 - 59.55 | 0.4729 times | Tue 16 December 2025 | 56.79 (0.76%) | 58.60 | 56.40 - 58.60 | 0.2911 times | Mon 15 December 2025 | 56.36 (-2.14%) | 56.70 | 55.01 - 58.38 | 0.6103 times | Fri 12 December 2025 | 57.59 (-2.29%) | 58.70 | 57.10 - 58.88 | 0.2025 times | Thu 11 December 2025 | 58.94 (2.31%) | 58.76 | 58.01 - 59.80 | 0.5389 times | Wed 10 December 2025 | 57.61 (0.8%) | 56.02 | 56.02 - 58.45 | 0.1862 times | Tue 09 December 2025 | 57.15 (4.65%) | 55.90 | 54.61 - 58.45 | 2.0871 times | Mon 08 December 2025 | 54.61 (-5.24%) | 57.63 | 54.25 - 57.94 | 2.5895 times | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 1.1047 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 50.76 and 57.31
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.8658 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1038 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.061 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.4486 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.65 - 64.48 | 0.5999 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.6649 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.879 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.5074 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.1567 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.7129 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 1.8819 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 50.09 and 57.99
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.07 (-6.06%) | 59.00 | 53.00 - 60.90 | 0.3856 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.3298 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8325 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1658 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.8134 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8042 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2185 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0497 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8338 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5667 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3229 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.72 |
| 20 day DMA | 57.53 |
| 35 day DMA | 59.43 |
| 50 day DMA | 60.98 |
| 100 day DMA | 66.39 |
| 150 day DMA | 67.45 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 56.11 | 56.65 |
| 12 day EMA | 56.72 | 57.02 | 57.38 |
| 20 day EMA | 57.63 | 57.9 | 58.2 |
| 35 day EMA | 59.33 | 59.58 | 59.85 |
| 50 day EMA | 61.02 | 61.26 | 61.51 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.29 | 57.08 |
| 12 day SMA | 56.72 | 57.02 | 57.33 |
| 20 day SMA | 57.53 | 57.79 | 58.12 |
| 35 day SMA | 59.43 | 59.67 | 59.95 |
| 50 day SMA | 60.98 | 61.26 | 61.51 |
| 100 day SMA | 66.39 | 66.54 | 66.69 |
| 150 day SMA | 67.45 | 67.52 | 67.57 |
| 200 day SMA | 65.97 | 65.99 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.