LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 6.6 and 6.89

Daily Target 16.35
Daily Target 26.55
Daily Target 36.6433333333333
Daily Target 46.84
Daily Target 56.93

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Wed 24 June 2026 6.74 (3.22%) 6.67 6.45 - 6.74 0.8473 times
Tue 23 June 2026 6.53 (-2.97%) 6.73 6.41 - 6.90 1.5074 times
Mon 22 June 2026 6.73 (-1.46%) 6.30 6.30 - 7.00 0.3553 times
Fri 19 June 2026 6.83 (0.44%) 6.66 6.66 - 6.99 0.701 times
Thu 18 June 2026 6.80 (-3.27%) 7.04 6.77 - 7.05 2.4711 times
Wed 17 June 2026 7.03 (3.53%) 6.22 6.22 - 7.11 0.3792 times
Tue 16 June 2026 6.79 (-1.59%) 7.35 6.41 - 7.35 0.8876 times
Mon 15 June 2026 6.90 (4.55%) 6.63 6.46 - 7.25 2.1028 times
Fri 12 June 2026 6.60 (-1.79%) 6.73 6.35 - 6.78 0.3388 times
Thu 11 June 2026 6.72 (1.05%) 6.52 6.27 - 7.00 0.4095 times
Wed 10 June 2026 6.65 (0.45%) 6.67 6.65 - 6.88 0.0828 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 6.52 and 7.22

Weekly Target 15.98
Weekly Target 26.36
Weekly Target 36.68
Weekly Target 47.06
Weekly Target 57.38

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Wed 24 June 2026 6.74 (-1.32%) 6.30 6.30 - 7.00 0.6372 times
Fri 19 June 2026 6.83 (3.48%) 6.63 6.22 - 7.35 1.5383 times
Fri 12 June 2026 6.60 (-3.93%) 7.54 6.27 - 7.54 0.2676 times
Fri 05 June 2026 6.87 (-0.87%) 6.93 6.50 - 7.09 0.475 times
Fri 29 May 2026 6.93 (0.14%) 6.84 6.63 - 7.24 0.9978 times
Fri 22 May 2026 6.92 (1.91%) 6.93 6.51 - 7.25 1.1328 times
Fri 15 May 2026 6.79 (-11.01%) 7.63 6.51 - 7.83 1.2072 times
Fri 08 May 2026 7.63 (-2.3%) 7.81 7.25 - 7.96 0.5683 times
Thu 30 April 2026 7.81 (2.23%) 7.26 7.26 - 7.92 0.5984 times
Fri 24 April 2026 7.64 (9.3%) 6.71 6.71 - 7.99 2.5773 times
Fri 17 April 2026 6.99 (-12.95%) 7.51 6.52 - 7.55 2.8954 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 5.82 and 7.14

Monthly Target 15.51
Monthly Target 26.13
Monthly Target 36.8333333333333
Monthly Target 47.45
Monthly Target 58.15

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Wed 24 June 2026 6.74 (-2.74%) 6.93 6.22 - 7.54 0.4616 times
Fri 29 May 2026 6.93 (-11.27%) 7.81 6.51 - 7.96 0.6179 times
Thu 30 April 2026 7.81 (43.83%) 6.49 5.52 - 8.60 1.5169 times
Mon 30 March 2026 5.43 (-12.42%) 6.32 5.01 - 6.50 0.2627 times
Fri 27 February 2026 6.20 (-4.47%) 6.50 5.55 - 7.11 0.3157 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.7655 times
Wed 31 December 2025 7.14 (-6.91%) 7.51 6.43 - 7.89 0.5131 times
Fri 28 November 2025 7.67 (-8.03%) 8.45 6.20 - 9.51 4.6219 times
Fri 31 October 2025 8.34 (1.34%) 8.61 7.86 - 9.75 0.308 times
Tue 30 September 2025 8.23 (3.91%) 7.22 7.22 - 8.53 0.6167 times
Fri 29 August 2025 7.92 (-3.65%) 8.41 7.20 - 8.41 0.3264 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.75
20 day DMA 6.8
35 day DMA 6.94
50 day DMA 7.1
100 day DMA 6.68
150 day DMA 6.83
200 day DMA 7.12

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.716.8
12 day EMA6.776.776.81
20 day EMA6.826.836.86
35 day EMA6.946.956.97
50 day EMA7.097.17.12

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.786.84
12 day SMA6.756.756.78
20 day SMA6.86.86.82
35 day SMA6.946.966.99
50 day SMA7.17.127.15
100 day SMA6.686.676.67
150 day SMA6.836.836.84
200 day SMA7.127.127.13
Back to top | Use Dark Theme