Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 6.99 and 7.39
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.69 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.27 (1.68%) | 7.41 | 7.10 - 7.50 | 0.1324 times | Wed 19 August 2026 | 7.15 (-1.24%) | 7.38 | 7.03 - 7.59 | 0.0852 times | Tue 18 August 2026 | 7.24 (-8.24%) | 7.80 | 7.20 - 7.80 | 0.1564 times | Mon 17 August 2026 | 7.89 (-2.95%) | 7.55 | 7.55 - 8.15 | 0.8201 times | Fri 14 August 2026 | 8.13 (6.97%) | 8.79 | 7.88 - 9.00 | 3.1404 times | Thu 13 August 2026 | 7.60 (19.87%) | 6.21 | 6.21 - 7.60 | 3.696 times | Wed 12 August 2026 | 6.34 (-0.63%) | 6.60 | 6.33 - 6.60 | 1.1939 times | Tue 11 August 2026 | 6.38 (-2.3%) | 7.49 | 6.26 - 7.49 | 0.3182 times | Mon 10 August 2026 | 6.53 (1.4%) | 6.40 | 6.12 - 6.57 | 0.2664 times | Fri 07 August 2026 | 6.44 (-1.08%) | 6.09 | 6.09 - 6.60 | 0.1911 times | Thu 06 August 2026 | 6.51 (2.52%) | 6.30 | 6.30 - 6.52 | 0.1664 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.59 and 7.71
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.27 (-10.58%) | 7.55 | 7.03 - 8.15 | 0.6361 times | Fri 14 August 2026 | 8.13 (26.24%) | 6.40 | 6.12 - 9.00 | 4.5889 times | Fri 07 August 2026 | 6.44 (4.89%) | 5.82 | 5.82 - 6.66 | 0.4679 times | Fri 31 July 2026 | 6.14 (-0.81%) | 5.73 | 5.73 - 6.70 | 0.3755 times | Fri 24 July 2026 | 6.19 (-4.62%) | 6.40 | 6.00 - 6.61 | 1.5918 times | Fri 17 July 2026 | 6.49 (0.46%) | 5.97 | 5.97 - 6.69 | 0.1596 times | Fri 10 July 2026 | 6.46 (-0.15%) | 6.68 | 6.30 - 6.68 | 0.3245 times | Fri 03 July 2026 | 6.47 (-0.77%) | 7.17 | 6.06 - 7.17 | 0.6489 times | Thu 25 June 2026 | 6.52 (-4.54%) | 6.30 | 6.30 - 7.00 | 0.3714 times | Fri 19 June 2026 | 6.83 (3.48%) | 6.63 | 6.22 - 7.35 | 0.8354 times | Fri 12 June 2026 | 6.60 (-3.93%) | 7.54 | 6.27 - 7.54 | 0.1453 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.55 and 9.73
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.27 (18.4%) | 5.82 | 5.82 - 9.00 | 1.4242 times | Fri 31 July 2026 | 6.14 (-7.53%) | 6.85 | 5.73 - 6.99 | 0.7234 times | Tue 30 June 2026 | 6.64 (-4.18%) | 6.93 | 6.15 - 7.54 | 0.4551 times | Fri 29 May 2026 | 6.93 (-11.27%) | 7.81 | 6.51 - 7.96 | 0.5307 times | Thu 30 April 2026 | 7.81 (43.83%) | 6.49 | 5.52 - 8.60 | 1.3027 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.2256 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.2711 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.6574 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.4406 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 3.9692 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.2645 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.39 |
| 12 day EMA | 7.07 | 7.03 | 7.01 |
| 20 day EMA | 6.89 | 6.85 | 6.82 |
| 35 day EMA | 6.76 | 6.73 | 6.7 |
| 50 day EMA | 6.72 | 6.7 | 6.68 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.6 | 7.44 |
| 12 day SMA | 6.99 | 6.91 | 6.83 |
| 20 day SMA | 6.67 | 6.63 | 6.58 |
| 35 day SMA | 6.58 | 6.56 | 6.55 |
| 50 day SMA | 6.62 | 6.61 | 6.6 |
| 100 day SMA | 6.83 | 6.81 | 6.8 |
| 150 day SMA | 6.66 | 6.66 | 6.65 |
| 200 day SMA | 6.85 | 6.85 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.