LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 6.28 and 6.47

Daily Target 16.13
Daily Target 26.24
Daily Target 36.3166666666667
Daily Target 46.43
Daily Target 56.51

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Tue 06 October 2026 6.36 (3.41%) 6.23 6.20 - 6.39 0.4634 times
Mon 05 October 2026 6.15 (-3.45%) 6.10 6.10 - 6.41 1.2305 times
Thu 01 October 2026 6.37 (2.74%) 6.99 6.01 - 6.99 0.6023 times
Tue 29 September 2026 6.20 (-1.74%) 6.26 6.20 - 6.37 0.1445 times
Mon 28 September 2026 6.31 (-2.32%) 6.59 6.17 - 6.59 0.8852 times
Fri 25 September 2026 6.46 (-1.97%) 6.94 6.40 - 6.94 0.4556 times
Thu 24 September 2026 6.59 (-1.2%) 6.73 6.45 - 6.75 0.3289 times
Wed 23 September 2026 6.67 (1.21%) 6.21 6.21 - 6.90 1.8745 times
Tue 22 September 2026 6.59 (-3.37%) 7.49 6.39 - 7.49 2.1019 times
Mon 21 September 2026 6.82 (-3.54%) 7.10 6.75 - 7.24 1.9134 times
Fri 18 September 2026 7.07 (11.69%) 6.33 6.06 - 7.20 12.6664 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 6.23 and 6.54

Weekly Target 15.98
Weekly Target 26.17
Weekly Target 36.29
Weekly Target 46.48
Weekly Target 56.6

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Tue 06 October 2026 6.36 (-0.16%) 6.10 6.10 - 6.41 0.1441 times
Thu 01 October 2026 6.37 (-1.39%) 6.59 6.01 - 6.99 0.1388 times
Fri 25 September 2026 6.46 (-8.63%) 7.10 6.21 - 7.49 0.5677 times
Fri 18 September 2026 7.07 (14.96%) 6.40 5.85 - 7.20 1.169 times
Fri 11 September 2026 6.15 (-8.89%) 6.56 6.10 - 6.80 0.8072 times
Fri 04 September 2026 6.75 (-3.02%) 6.61 6.50 - 7.10 0.7398 times
Fri 28 August 2026 6.96 (-3.73%) 7.81 6.37 - 7.81 1.3013 times
Fri 21 August 2026 7.23 (-11.07%) 7.55 7.03 - 8.15 0.6531 times
Fri 14 August 2026 8.13 (26.24%) 6.40 6.12 - 9.00 4.0646 times
Fri 07 August 2026 6.44 (4.89%) 5.82 5.82 - 6.66 0.4144 times
Fri 31 July 2026 6.14 (-0.81%) 5.73 5.73 - 6.70 0.3326 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 5.7 and 6.68

Monthly Target 15.47
Monthly Target 25.92
Monthly Target 36.4533333333333
Monthly Target 46.9
Monthly Target 57.43

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Tue 06 October 2026 6.36 (2.58%) 6.99 6.01 - 6.99 0.0789 times
Tue 29 September 2026 6.20 (-10.79%) 6.90 5.85 - 7.49 1.2374 times
Mon 31 August 2026 6.95 (13.19%) 5.82 5.82 - 9.00 2.7241 times
Fri 31 July 2026 6.14 (-7.53%) 6.85 5.73 - 6.99 1.0348 times
Tue 30 June 2026 6.64 (-4.18%) 6.93 6.15 - 7.54 0.651 times
Fri 29 May 2026 6.93 (-11.27%) 7.81 6.51 - 7.96 0.7592 times
Thu 30 April 2026 7.81 (43.83%) 6.49 5.52 - 8.60 1.8636 times
Mon 30 March 2026 5.43 (-12.42%) 6.32 5.01 - 6.50 0.3227 times
Fri 27 February 2026 6.20 (-4.47%) 6.50 5.55 - 7.11 0.3879 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.9404 times
Wed 31 December 2025 7.14 (-6.91%) 7.51 6.43 - 7.89 0.6303 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.49
20 day DMA 6.4
35 day DMA 6.73
50 day DMA 6.62
100 day DMA 6.67
150 day DMA 6.66
200 day DMA 6.69

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.36.38
12 day EMA6.396.46.45
20 day EMA6.476.486.51
35 day EMA6.56.516.53
50 day EMA6.566.576.59

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.36.39
12 day SMA6.496.476.46
20 day SMA6.46.426.46
35 day SMA6.736.766.77
50 day SMA6.626.626.63
100 day SMA6.676.686.7
150 day SMA6.666.666.66
200 day SMA6.696.696.7
Back to top | Use Dark Theme