Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 4.86 and 5.04
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (1.24%) | 4.82 | 4.81 - 4.99 | 0.9356 times | Thu 29 October 2026 | 4.85 (-1.02%) | 4.95 | 4.80 - 5.10 | 1.9316 times | Wed 28 October 2026 | 4.90 (0.41%) | 4.99 | 4.80 - 5.12 | 0.4587 times | Tue 27 October 2026 | 4.88 (1.24%) | 4.71 | 4.71 - 5.06 | 1.3646 times | Mon 26 October 2026 | 4.82 (1.9%) | 4.65 | 4.65 - 4.90 | 0.7714 times | Fri 23 October 2026 | 4.73 (-3.07%) | 4.98 | 4.70 - 5.04 | 1.1769 times | Thu 22 October 2026 | 4.88 (0.21%) | 4.86 | 4.78 - 4.99 | 0.8405 times | Wed 21 October 2026 | 4.87 (-1.22%) | 4.93 | 4.80 - 5.00 | 1.0485 times | Mon 19 October 2026 | 4.93 (-1%) | 5.05 | 4.83 - 5.12 | 0.5396 times | Fri 16 October 2026 | 4.98 (0.61%) | 4.95 | 4.90 - 5.14 | 0.9326 times | Thu 15 October 2026 | 4.95 (-1%) | 5.25 | 4.92 - 5.25 | 1.3502 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.78 and 5.25
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (3.81%) | 4.65 | 4.65 - 5.12 | 0.8144 times | Fri 23 October 2026 | 4.73 (-5.02%) | 5.05 | 4.70 - 5.12 | 0.5376 times | Fri 16 October 2026 | 4.98 (5.73%) | 4.92 | 4.62 - 5.25 | 1.0458 times | Tue 06 October 2026 | 4.71 (-1.05%) | 4.85 | 4.62 - 4.85 | 0.6918 times | Thu 01 October 2026 | 4.76 (-9.51%) | 5.30 | 4.74 - 5.30 | 0.8996 times | Fri 25 September 2026 | 5.26 (0.38%) | 5.30 | 5.03 - 5.50 | 1.0546 times | Fri 18 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.6203 times | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.3232 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 1.0148 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.9978 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.2284 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.45 and 5.08
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-2%) | 5.08 | 4.62 - 5.25 | 0.7009 times | Tue 29 September 2026 | 5.01 (-26.22%) | 6.75 | 4.96 - 6.75 | 0.8158 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 1.0519 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.6751 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.4547 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4391 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.3135 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.1113 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6526 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7851 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.0471 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.86 | 4.87 |
| 12 day EMA | 4.89 | 4.89 | 4.9 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.44 | 5.46 | 5.49 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.84 | 4.84 |
| 12 day SMA | 4.89 | 4.88 | 4.88 |
| 20 day SMA | 4.89 | 4.9 | 4.93 |
| 35 day SMA | 5.18 | 5.22 | 5.27 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.27 | 6.29 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.