Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 5.82 and 5.82
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.82 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 0.3297 times | Thu 02 July 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.1462 times | Wed 01 July 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.162 times | Tue 30 June 2026 | 5.04 (5%) | 4.88 | 4.88 - 5.04 | 0.678 times | Mon 29 June 2026 | 4.80 (0.84%) | 4.83 | 4.72 - 4.95 | 0.6477 times | Thu 25 June 2026 | 4.76 (0%) | 4.83 | 4.72 - 4.86 | 0.4335 times | Wed 24 June 2026 | 4.76 (-0.42%) | 4.83 | 4.71 - 4.89 | 0.7338 times | Tue 23 June 2026 | 4.78 (-0.62%) | 4.85 | 4.75 - 5.05 | 1.9178 times | Mon 22 June 2026 | 4.81 (-0.62%) | 4.85 | 4.71 - 5.08 | 2.006 times | Fri 19 June 2026 | 4.84 (-3.97%) | 5.08 | 4.79 - 5.18 | 2.9453 times | Thu 18 June 2026 | 5.04 (-4.55%) | 5.40 | 5.02 - 5.45 | 2.2411 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.27 and 6.37
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.82 (22.27%) | 4.83 | 4.72 - 5.82 | 0.9499 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 2.4629 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 3.9604 times | Fri 12 June 2026 | 5.99 (-7.85%) | 6.55 | 5.86 - 6.65 | 0.544 times | Fri 05 June 2026 | 6.50 (-1.52%) | 6.60 | 6.22 - 6.76 | 0.2831 times | Fri 29 May 2026 | 6.60 (-0.3%) | 6.84 | 6.41 - 6.84 | 0.3541 times | Fri 22 May 2026 | 6.62 (-8.18%) | 7.35 | 6.60 - 7.35 | 0.3711 times | Fri 15 May 2026 | 7.21 (-7.56%) | 7.80 | 7.20 - 7.99 | 0.4395 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.247 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.388 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 0.9727 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.56 and 6.09
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.82 (15.48%) | 5.29 | 5.29 - 5.82 | 0.0892 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.2815 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4081 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.2208 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0329 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6065 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7297 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9026 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4662 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.2625 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.656 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.51 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.21 | 5.04 |
| 12 day EMA | 5.34 | 5.25 | 5.2 |
| 20 day EMA | 5.54 | 5.51 | 5.51 |
| 35 day EMA | 6.03 | 6.04 | 6.07 |
| 50 day EMA | 6.58 | 6.61 | 6.65 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.09 | 4.93 |
| 12 day SMA | 5.06 | 5.04 | 5.05 |
| 20 day SMA | 5.51 | 5.54 | 5.59 |
| 35 day SMA | 6.05 | 6.1 | 6.16 |
| 50 day SMA | 6.61 | 6.65 | 6.71 |
| 100 day SMA | 6.66 | 6.66 | 6.67 |
| 150 day SMA | 7.04 | 7.06 | 7.09 |
| 200 day SMA | 7.71 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.