LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 7.66 and 7.91

Daily Target 17.6
Daily Target 27.71
Daily Target 37.8533333333333
Daily Target 47.96
Daily Target 58.1

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Wed 11 February 2026 7.81 (0.39%) 8.00 7.75 - 8.00 0.3211 times
Tue 10 February 2026 7.78 (5.28%) 7.26 7.26 - 8.47 2.1986 times
Mon 09 February 2026 7.39 (2.21%) 7.45 7.21 - 7.60 0.4823 times
Fri 06 February 2026 7.23 (0.7%) 7.19 6.72 - 7.60 1.127 times
Thu 05 February 2026 7.18 (3.46%) 7.08 6.95 - 7.45 0.8974 times
Wed 04 February 2026 6.94 (5.47%) 6.58 6.50 - 7.10 1.3207 times
Tue 03 February 2026 6.58 (3.79%) 6.56 6.03 - 6.75 0.8063 times
Mon 02 February 2026 6.34 (-4.08%) 6.61 6.30 - 6.75 0.5226 times
Sun 01 February 2026 6.61 (6.96%) 6.35 6.25 - 6.68 0.4879 times
Fri 30 January 2026 6.18 (-3.29%) 6.30 6.00 - 6.80 1.8361 times
Thu 29 January 2026 6.39 (-1.84%) 6.52 6.12 - 6.80 0.6181 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 7.51 and 8.77

Weekly Target 16.57
Weekly Target 27.19
Weekly Target 37.83
Weekly Target 48.45
Weekly Target 59.09

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Wed 11 February 2026 7.81 (8.02%) 7.45 7.21 - 8.47 0.5064 times
Fri 06 February 2026 7.23 (16.99%) 6.35 6.03 - 7.60 0.8708 times
Fri 30 January 2026 6.18 (-11.84%) 6.90 6.00 - 6.97 0.7258 times
Fri 23 January 2026 7.01 (0.72%) 6.96 6.32 - 7.20 0.4247 times
Fri 16 January 2026 6.96 (-0.85%) 6.95 6.62 - 7.50 0.424 times
Fri 09 January 2026 7.02 (-9.65%) 7.98 6.93 - 7.98 0.7058 times
Fri 02 January 2026 7.77 (0%) 7.78 7.17 - 8.13 0.5233 times
Fri 26 December 2025 7.77 (10.06%) 7.19 7.17 - 8.50 1.0473 times
Fri 19 December 2025 7.06 (-21.73%) 9.14 6.12 - 9.14 4.3982 times
Fri 12 December 2025 9.02 (-1.85%) 8.76 8.30 - 9.35 0.3736 times
Fri 05 December 2025 9.19 (-2.85%) 9.45 8.51 - 9.70 0.8953 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 6.92 and 9.36

Monthly Target 15
Monthly Target 26.4
Monthly Target 37.4366666666667
Monthly Target 48.84
Monthly Target 59.88

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Wed 11 February 2026 7.81 (26.38%) 6.35 6.03 - 8.47 0.4951 times
Fri 30 January 2026 6.18 (-21.67%) 7.89 6.00 - 8.13 0.9486 times
Wed 31 December 2025 7.89 (-16.6%) 9.45 6.12 - 9.70 2.4733 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.606 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 1.6411 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 0.8527 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.4252 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.5284 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.4889 times
Fri 30 May 2025 12.81 (23.17%) 10.40 9.85 - 14.00 1.5408 times
Wed 30 April 2025 10.40 (15.04%) 8.86 8.86 - 11.79 0.3525 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 7.48
12 day DMA 6.91
20 day DMA 6.88
35 day DMA 7.22
50 day DMA 7.55
100 day DMA 8.65
150 day DMA 9.14
200 day DMA 9.74

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.337.1
12 day EMA7.177.056.92
20 day EMA7.147.076.99
35 day EMA7.367.337.3
50 day EMA7.697.697.69

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.37.06
12 day SMA6.916.816.74
20 day SMA6.886.856.82
35 day SMA7.227.227.2
50 day SMA7.557.587.61
100 day SMA8.658.668.68
150 day SMA9.149.169.18
200 day SMA9.749.759.77
Back to top | Use Dark Theme