Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 10.2 and 10.74
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.87 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.34 (-0.86%) | 10.06 | 10.06 - 10.60 | 1.2781 times | Fri 26 April 2024 | 10.43 (-1.14%) | 10.29 | 10.29 - 10.69 | 0.8025 times | Thu 25 April 2024 | 10.55 (-1.77%) | 10.99 | 10.50 - 10.99 | 1.4306 times | Wed 24 April 2024 | 10.74 (4.27%) | 10.77 | 10.28 - 10.80 | 1.1277 times | Tue 23 April 2024 | 10.30 (-0.19%) | 10.60 | 10.26 - 10.60 | 0.1718 times | Mon 22 April 2024 | 10.32 (1.57%) | 10.45 | 10.11 - 10.55 | 1.748 times | Fri 19 April 2024 | 10.16 (-1.84%) | 10.38 | 10.06 - 10.38 | 1.2728 times | Thu 18 April 2024 | 10.35 (3.4%) | 10.21 | 10.03 - 10.50 | 1.1844 times | Tue 16 April 2024 | 10.01 (-0.1%) | 10.21 | 9.95 - 10.24 | 0.2504 times | Mon 15 April 2024 | 10.02 (-2.81%) | 10.52 | 9.90 - 10.52 | 0.7337 times | Fri 12 April 2024 | 10.31 (1.38%) | 10.19 | 10.05 - 10.35 | 0.8098 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 10.2 and 10.74
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.34 (-0.86%) | 10.06 | 10.06 - 10.60 | 0.1509 times | Fri 26 April 2024 | 10.43 (2.66%) | 10.45 | 10.11 - 10.99 | 0.6235 times | Fri 19 April 2024 | 10.16 (-1.45%) | 10.52 | 9.90 - 10.52 | 0.4063 times | Fri 12 April 2024 | 10.31 (-0.87%) | 10.44 | 9.70 - 10.64 | 0.5165 times | Fri 05 April 2024 | 10.40 (15.94%) | 9.15 | 8.95 - 10.75 | 1.6706 times | Thu 28 March 2024 | 8.97 (-9.21%) | 10.10 | 8.89 - 10.10 | 0.6969 times | Fri 22 March 2024 | 9.88 (8.21%) | 9.05 | 8.84 - 10.00 | 1.088 times | Fri 15 March 2024 | 9.13 (-9.78%) | 10.00 | 8.62 - 10.49 | 1.5321 times | Thu 07 March 2024 | 10.12 (-8.17%) | 11.20 | 9.75 - 11.30 | 1.1951 times | Sat 02 March 2024 | 11.02 (-9.67%) | 12.44 | 10.88 - 12.44 | 2.12 times | Fri 23 February 2024 | 12.20 (-5.06%) | 12.85 | 11.86 - 12.99 | 1.3757 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 9.65 and 11.69
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.34 (15.27%) | 9.15 | 8.95 - 10.99 | 0.4305 times | Thu 28 March 2024 | 8.97 (-18.31%) | 11.30 | 8.62 - 11.52 | 0.6644 times | Thu 29 February 2024 | 10.98 (-14.02%) | 12.85 | 10.88 - 14.74 | 1.3176 times | Wed 31 January 2024 | 12.77 (-2.22%) | 13.00 | 12.00 - 13.70 | 1.171 times | Fri 29 December 2023 | 13.06 (-1.88%) | 13.87 | 11.58 - 13.94 | 2.3678 times | Thu 30 November 2023 | 13.31 (43.58%) | 9.27 | 9.06 - 13.31 | 1.6609 times | Tue 31 October 2023 | 9.27 (-0.96%) | 9.55 | 8.65 - 10.95 | 0.5471 times | Fri 29 September 2023 | 9.36 (-3.7%) | 9.89 | 8.88 - 10.71 | 0.7947 times | Thu 31 August 2023 | 9.72 (4.85%) | 9.40 | 8.37 - 9.75 | 0.6655 times | Mon 31 July 2023 | 9.27 (-2.83%) | 9.25 | 8.75 - 9.97 | 0.3803 times | Fri 30 June 2023 | 9.54 (20.3%) | 8.05 | 7.88 - 11.29 | 2.2033 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.45 | 10.46 |
| 12 day EMA | 10.31 | 10.31 | 10.29 |
| 20 day EMA | 10.26 | 10.25 | 10.23 |
| 35 day EMA | 10.53 | 10.54 | 10.55 |
| 50 day EMA | 10.74 | 10.76 | 10.77 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.41 |
| 12 day SMA | 10.31 | 10.28 | 10.26 |
| 20 day SMA | 10.15 | 10.09 | 10.05 |
| 35 day SMA | 9.91 | 9.93 | 9.95 |
| 50 day SMA | 10.53 | 10.56 | 10.6 |
| 100 day SMA | 11.65 | 11.67 | 11.7 |
| 150 day SMA | 11.08 | 11.08 | 11.07 |
| 200 day SMA | 10.62 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.