LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 7.93 and 8.84

Daily Target 17.21
Daily Target 27.74
Daily Target 38.12
Daily Target 48.65
Daily Target 59.03

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Fri 17 April 2026 8.27 (11.16%) 7.69 7.59 - 8.50 2.6715 times
Thu 16 April 2026 7.44 (8.45%) 6.90 6.49 - 7.65 1.4054 times
Wed 15 April 2026 6.86 (6.52%) 6.75 6.35 - 7.00 0.5887 times
Mon 13 April 2026 6.44 (-0.31%) 6.33 6.07 - 6.46 0.143 times
Fri 10 April 2026 6.46 (0.16%) 6.45 6.30 - 6.75 0.6213 times
Thu 09 April 2026 6.45 (-0.62%) 6.89 6.30 - 6.89 0.6708 times
Wed 08 April 2026 6.49 (4.34%) 6.49 6.30 - 6.74 0.981 times
Tue 07 April 2026 6.22 (-0.16%) 6.24 6.10 - 6.59 0.6999 times
Mon 06 April 2026 6.23 (2.98%) 6.23 5.95 - 6.50 0.665 times
Thu 02 April 2026 6.05 (3.77%) 6.00 5.58 - 6.66 1.5534 times
Wed 01 April 2026 5.83 (15.45%) 5.49 4.91 - 5.99 2.6874 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 7.17 and 9.6

Weekly Target 15.18
Weekly Target 26.73
Weekly Target 37.6133333333333
Weekly Target 49.16
Weekly Target 510.04

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Fri 17 April 2026 8.27 (28.02%) 6.33 6.07 - 8.50 1.4088 times
Fri 10 April 2026 6.46 (6.78%) 6.23 5.95 - 6.89 1.0659 times
Thu 02 April 2026 6.05 (8.42%) 5.84 4.80 - 6.66 1.9341 times
Fri 27 March 2026 5.58 (-8.52%) 6.10 5.25 - 6.24 1.506 times
Fri 20 March 2026 6.10 (-0.97%) 6.28 5.36 - 6.50 1.2835 times
Fri 13 March 2026 6.16 (-3.75%) 6.58 6.13 - 6.78 0.836 times
Fri 06 March 2026 6.40 (-6.43%) 6.65 6.20 - 6.99 0.323 times
Fri 27 February 2026 6.84 (-1.3%) 6.81 6.70 - 7.04 0.2393 times
Fri 20 February 2026 6.93 (-8.58%) 7.46 6.56 - 7.49 0.5663 times
Fri 13 February 2026 7.58 (4.84%) 7.45 7.21 - 8.47 0.8373 times
Fri 06 February 2026 7.23 (16.99%) 6.35 6.03 - 7.60 1.0819 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 6.59 and 10.18

Monthly Target 13.64
Monthly Target 25.95
Monthly Target 37.2266666666667
Monthly Target 49.54
Monthly Target 510.82

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Fri 17 April 2026 8.27 (63.76%) 5.49 4.91 - 8.50 1.007 times
Mon 30 March 2026 5.05 (-26.17%) 6.65 4.80 - 6.99 1.257 times
Fri 27 February 2026 6.84 (10.68%) 6.35 6.03 - 8.47 0.7381 times
Fri 30 January 2026 6.18 (-21.67%) 7.89 6.00 - 8.13 0.888 times
Wed 31 December 2025 7.89 (-16.6%) 9.45 6.12 - 9.70 2.3153 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.5673 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 1.5363 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 0.7983 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.3981 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.4947 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.4577 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.48
20 day DMA 6.3
35 day DMA 6.4
50 day DMA 6.63
100 day DMA 7.28
150 day DMA 8.09
200 day DMA 8.67

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA7.316.836.53
12 day EMA6.786.516.34
20 day EMA6.596.416.3
35 day EMA6.576.476.41
50 day EMA6.676.66.57

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA7.096.736.54
12 day SMA6.486.266.15
20 day SMA6.36.196.12
35 day SMA6.46.376.35
50 day SMA6.636.66.57
100 day SMA7.287.37.32
150 day SMA8.098.098.11
200 day SMA8.678.698.71
Back to top | Use Dark Theme