Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 5.1 and 5.48
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.79 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.30 (-4.33%) | 5.65 | 5.27 - 5.65 | 1.5535 times | Thu 10 September 2026 | 5.54 (-3.99%) | 5.86 | 5.49 - 5.95 | 2.1902 times | Wed 09 September 2026 | 5.77 (-3.67%) | 5.92 | 5.71 - 6.02 | 0.3977 times | Tue 08 September 2026 | 5.99 (-4.62%) | 6.19 | 5.97 - 6.40 | 0.7913 times | Mon 07 September 2026 | 6.28 (0.16%) | 6.27 | 6.11 - 6.45 | 0.7269 times | Fri 04 September 2026 | 6.27 (-2.34%) | 6.30 | 6.20 - 6.50 | 0.5747 times | Thu 03 September 2026 | 6.42 (1.9%) | 6.48 | 6.16 - 6.48 | 0.877 times | Wed 02 September 2026 | 6.30 (-4.11%) | 6.50 | 6.25 - 6.50 | 1.2211 times | Tue 01 September 2026 | 6.57 (-3.24%) | 6.75 | 6.46 - 6.75 | 0.8067 times | Mon 31 August 2026 | 6.79 (-0.88%) | 7.10 | 6.51 - 7.10 | 0.8609 times | Fri 28 August 2026 | 6.85 (-2%) | 7.30 | 6.65 - 7.32 | 2.9071 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.7 and 5.88
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.2571 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 0.9641 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.898 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.1671 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 1.2895 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.5942 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.4052 times | Fri 24 July 2026 | 5.61 (-0.36%) | 5.79 | 5.49 - 5.98 | 0.5538 times | Fri 17 July 2026 | 5.63 (-0.71%) | 5.84 | 5.35 - 5.93 | 0.6356 times | Fri 10 July 2026 | 5.67 (-2.58%) | 6.41 | 5.50 - 6.41 | 1.2355 times | Fri 03 July 2026 | 5.82 (22.27%) | 4.83 | 4.72 - 5.82 | 1.4437 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.55 and 6.03
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.30 (-21.94%) | 6.75 | 5.27 - 6.75 | 0.3795 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 0.961 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.6168 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.2425 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4011 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.2 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0153 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.5962 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7173 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.8702 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4582 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.9 | 6.08 |
| 12 day EMA | 5.99 | 6.11 | 6.21 |
| 20 day EMA | 6.02 | 6.1 | 6.16 |
| 35 day EMA | 5.95 | 5.99 | 6.02 |
| 50 day EMA | 5.81 | 5.83 | 5.84 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.97 | 6.15 |
| 12 day SMA | 6.26 | 6.37 | 6.44 |
| 20 day SMA | 6.15 | 6.17 | 6.19 |
| 35 day SMA | 5.94 | 5.94 | 5.95 |
| 50 day SMA | 5.87 | 5.88 | 5.87 |
| 100 day SMA | 6.26 | 6.3 | 6.32 |
| 150 day SMA | 6.4 | 6.41 | 6.41 |
| 200 day SMA | 6.77 | 6.79 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.