BirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn 533006 are 17.26 and 18.35

Daily Target 116.45
Daily Target 216.98
Daily Target 317.536666666667
Daily Target 418.07
Daily Target 518.63

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Fri 04 September 2026 17.52 (0.69%) 17.00 17.00 - 18.09 0.3958 times
Thu 03 September 2026 17.40 (-3.71%) 18.07 17.22 - 18.60 0.2811 times
Wed 02 September 2026 18.07 (0.61%) 17.60 17.08 - 18.60 0.5223 times
Tue 01 September 2026 17.96 (-4.06%) 18.70 17.79 - 19.46 0.9392 times
Mon 31 August 2026 18.72 (4.99%) 16.94 16.94 - 18.72 1.7926 times
Fri 28 August 2026 17.83 (-4.96%) 17.83 17.83 - 17.83 0.0822 times
Thu 27 August 2026 18.76 (-4.96%) 18.76 18.76 - 18.76 0.135 times
Wed 26 August 2026 19.74 (-4.96%) 19.74 19.74 - 19.74 0.4605 times
Tue 25 August 2026 20.77 (4.95%) 20.77 19.05 - 20.77 5.0164 times
Mon 24 August 2026 19.79 (4.99%) 19.79 19.79 - 19.79 0.375 times
Fri 21 August 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.3657 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn 533006 are 17.23 and 19.75

Weekly Target 115.45
Weekly Target 216.49
Weekly Target 317.973333333333
Weekly Target 419.01
Weekly Target 520.49

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Fri 04 September 2026 17.52 (-1.74%) 16.94 16.94 - 19.46 1.3994 times
Fri 28 August 2026 17.83 (-5.41%) 19.79 17.83 - 20.77 2.1606 times
Fri 21 August 2026 18.85 (-5.47%) 18.95 16.26 - 18.95 1.4803 times
Fri 14 August 2026 19.94 (-22.53%) 24.46 19.94 - 24.46 0.4548 times
Mon 03 August 2026 25.74 (-4.98%) 25.74 25.74 - 25.74 0.1538 times
Mon 27 July 2026 27.09 (-4.98%) 27.09 27.09 - 27.09 0.4681 times
Thu 23 July 2026 28.51 (21.47%) 24.64 24.64 - 28.51 1.106 times
Fri 17 July 2026 23.47 (17953.85%) 0.13 0.13 - 23.47 1.2022 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.4196 times
Fri 06 November 2020 0.13 (0%) 0.13 0.13 - 0.13 1.1551 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.2004 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn 533006 are 16.03 and 18.49

Monthly Target 115.53
Monthly Target 216.53
Monthly Target 317.993333333333
Monthly Target 418.99
Monthly Target 520.45

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Fri 04 September 2026 17.52 (-6.41%) 18.70 17.00 - 19.46 0.0387 times
Mon 31 August 2026 18.72 (-30.9%) 25.74 16.26 - 25.74 0.2485 times
Mon 27 July 2026 27.09 (20738.46%) 20.29 20.29 - 28.51 0.1345 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0066 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.08 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0709 times
Wed 30 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0427 times
Mon 17 August 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0017 times
Mon 27 July 2020 0.13 (0%) 0.13 0.13 - 0.13 0.1177 times
Mon 29 June 2020 0.13 (30%) 0.10 0.10 - 0.13 9.2586 times
Fri 29 May 2020 0.10 (25%) 0.08 0.08 - 0.11 1.9951 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn 533006

DMA (daily moving average) of Birla Cotsyn 533006

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.61
20 day DMA 19.41
35 day DMA 17.57
50 day DMA 12.34
100 day DMA 6.23
150 day DMA 4.18
200 day DMA 3.15

EMA (exponential moving average) of Birla Cotsyn 533006

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.0518.38
12 day EMA18.4718.6418.87
20 day EMA18.2418.3218.42
35 day EMA15.0214.8714.72
50 day EMA11.8911.6611.43

SMA (simple moving average) of Birla Cotsyn 533006

SMA period SMA current SMA prev SMA prev2
5 day SMA17.931818.27
12 day SMA18.6118.5818.63
20 day SMA19.4119.8220.3
35 day SMA17.5717.0816.58
50 day SMA12.3411.9911.65
100 day SMA6.236.055.88
150 day SMA4.184.063.95
200 day SMA3.153.072.98
Back to top | Use Dark Theme