Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 89.03 and 98.58
| Daily Target 1 | 87.02 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 106.12 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.05 (-5%) | 102.10 | 92.55 - 102.10 | 1.8523 times | Fri 20 March 2026 | 100.05 (-0.1%) | 100.90 | 100.00 - 100.90 | 0.5298 times | Thu 19 March 2026 | 100.15 (-2.05%) | 102.25 | 100.05 - 102.25 | 0.1255 times | Wed 18 March 2026 | 102.25 (2.56%) | 100.45 | 100.10 - 106.00 | 0.7042 times | Tue 17 March 2026 | 99.70 (3.26%) | 99.10 | 96.85 - 100.70 | 1.1376 times | Mon 16 March 2026 | 96.55 (-3.83%) | 100.20 | 96.45 - 100.20 | 0.6171 times | Fri 13 March 2026 | 100.40 (-1.91%) | 103.15 | 99.50 - 103.15 | 0.7648 times | Thu 12 March 2026 | 102.35 (1.49%) | 101.85 | 100.30 - 102.65 | 0.2634 times | Wed 11 March 2026 | 100.85 (-0.35%) | 102.60 | 97.50 - 102.60 | 3.7852 times | Tue 10 March 2026 | 101.20 (0.2%) | 102.30 | 100.20 - 102.50 | 0.2201 times | Mon 09 March 2026 | 101.00 (-2.13%) | 95.50 | 95.50 - 101.00 | 0.0242 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 89.03 and 98.58
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.05 (-5%) | 102.10 | 92.55 - 102.10 | 0.2871 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.4828 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.784 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 3.9069 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.1815 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3121 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.8651 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.8139 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.1009 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.2658 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.1935 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 85.08 and 102.53
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.05 (-10.83%) | 99.60 | 92.55 - 110.00 | 1.9901 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.5206 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2464 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3098 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3883 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.6045 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7034 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6149 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1338 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4882 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2561 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 100.23 |
| 20 day DMA | 102.67 |
| 35 day DMA | 103.88 |
| 50 day DMA | 105.2 |
| 100 day DMA | 120.8 |
| 150 day DMA | 128.44 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 100.34 | 100.48 |
| 12 day EMA | 100.41 | 101.38 | 101.62 |
| 20 day EMA | 102.03 | 102.76 | 103.04 |
| 35 day EMA | 104.02 | 104.55 | 104.81 |
| 50 day EMA | 106.01 | 106.46 | 106.72 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.74 | 99.81 |
| 12 day SMA | 100.23 | 100.96 | 101.17 |
| 20 day SMA | 102.67 | 103.33 | 103.85 |
| 35 day SMA | 103.88 | 103.63 | 103.44 |
| 50 day SMA | 105.2 | 105.72 | 106.15 |
| 100 day SMA | 120.8 | 121.42 | 121.96 |
| 150 day SMA | 128.44 | 128.81 | 129.12 |
| 200 day SMA | 135.23 | 135.66 | 136.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.