Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 109.2 and 114.5
| Daily Target 1 | 108.13 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 118.73 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.40 (0.27%) | 114.80 | 111.30 - 116.60 | 0.4959 times | Tue 12 May 2026 | 112.10 (-2.56%) | 114.50 | 111.45 - 117.55 | 0.2023 times | Mon 11 May 2026 | 115.05 (0%) | 113.80 | 112.50 - 115.60 | 0.8772 times | Fri 08 May 2026 | 115.05 (1.68%) | 112.25 | 111.90 - 118.20 | 4.7357 times | Thu 07 May 2026 | 113.15 (-0.44%) | 112.65 | 110.50 - 113.50 | 0.1171 times | Wed 06 May 2026 | 113.65 (3.93%) | 109.75 | 109.75 - 114.10 | 0.0809 times | Tue 05 May 2026 | 109.35 (-0.91%) | 110.35 | 108.45 - 111.00 | 0.2738 times | Mon 04 May 2026 | 110.35 (0.5%) | 111.00 | 110.35 - 111.00 | 1.8561 times | Thu 30 April 2026 | 109.80 (-0.45%) | 110.30 | 106.09 - 110.30 | 0.5329 times | Wed 29 April 2026 | 110.30 (-1.51%) | 111.50 | 107.56 - 112.50 | 0.8282 times | Tue 28 April 2026 | 111.99 (-0.91%) | 112.00 | 110.65 - 112.21 | 0.4554 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 108.73 and 114.98
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.40 (-2.3%) | 113.80 | 111.30 - 117.55 | 0.1548 times | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.6943 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.2547 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.2851 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.4552 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 1.2853 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 2.0354 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 2.0868 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 1.0474 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 1.7011 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 8.4767 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 110.43 and 120.18
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.40 (2.37%) | 111.00 | 108.45 - 118.20 | 0.168 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.8364 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.6505 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.7908 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2902 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3649 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4573 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8896 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8284 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7241 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3353 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 112.18 |
| 20 day DMA | 112.39 |
| 35 day DMA | 107.09 |
| 50 day DMA | 105.83 |
| 100 day DMA | 109.84 |
| 150 day DMA | 121.04 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 113.17 | 113.7 |
| 12 day EMA | 112.3 | 112.28 | 112.31 |
| 20 day EMA | 111.14 | 111.01 | 110.89 |
| 35 day EMA | 109.26 | 109.08 | 108.9 |
| 50 day EMA | 106.83 | 106.6 | 106.38 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 113.8 | 113.25 |
| 12 day SMA | 112.18 | 112.21 | 112.19 |
| 20 day SMA | 112.39 | 112.27 | 112.28 |
| 35 day SMA | 107.09 | 106.8 | 106.44 |
| 50 day SMA | 105.83 | 105.72 | 105.63 |
| 100 day SMA | 109.84 | 109.99 | 110.17 |
| 150 day SMA | 121.04 | 121.18 | 121.35 |
| 200 day SMA | 127.15 | 127.35 | 127.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.