Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 100.22 and 107.11
| Daily Target 1 | 95.25 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 102.14333333333 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 109.03 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.34 (1.02%) | 100.32 | 99.10 - 105.99 | 0.7299 times | Thu 20 August 2026 | 100.32 (15.44%) | 95.01 | 95.01 - 104.28 | 6.1138 times | Wed 19 August 2026 | 86.90 (1.71%) | 86.70 | 84.74 - 88.11 | 0.395 times | Tue 18 August 2026 | 85.44 (2.35%) | 94.00 | 81.00 - 94.00 | 0.443 times | Mon 17 August 2026 | 83.48 (-3.78%) | 86.17 | 81.85 - 86.46 | 0.137 times | Fri 14 August 2026 | 86.76 (-0.54%) | 104.65 | 86.00 - 104.65 | 0.0255 times | Thu 13 August 2026 | 87.23 (-0.86%) | 87.62 | 85.75 - 88.09 | 0.4599 times | Wed 12 August 2026 | 87.99 (-8.28%) | 90.70 | 87.00 - 92.35 | 0.9574 times | Tue 11 August 2026 | 95.93 (2.95%) | 95.04 | 93.50 - 96.90 | 0.4659 times | Mon 10 August 2026 | 93.18 (1.05%) | 86.25 | 86.25 - 93.73 | 0.2726 times | Fri 07 August 2026 | 92.21 (-0.02%) | 90.39 | 90.39 - 92.80 | 0.0511 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 91.17 and 116.16
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 2.0287 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.566 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.409 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.0803 times | Fri 24 July 2026 | 96.90 (-2.95%) | 102.70 | 96.25 - 103.60 | 1.7419 times | Fri 17 July 2026 | 99.85 (1.11%) | 98.75 | 96.05 - 101.80 | 1.3638 times | Fri 10 July 2026 | 98.75 (-5.05%) | 97.60 | 94.75 - 105.55 | 0.8797 times | Fri 03 July 2026 | 104.00 (-9.64%) | 119.65 | 100.70 - 119.80 | 0.6663 times | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 2.1144 times | Fri 19 June 2026 | 99.20 (1.85%) | 101.00 | 95.20 - 101.80 | 0.1498 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.1142 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 91.17 and 116.16
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.34 (8.44%) | 93.07 | 81.00 - 105.99 | 1.4106 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 2.0248 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.3595 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.5267 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.6124 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.9406 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.3111 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2124 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2671 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3348 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.3835 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 91.08 |
| 20 day DMA | 92.64 |
| 35 day DMA | 95.44 |
| 50 day DMA | 97.28 |
| 100 day DMA | 101.86 |
| 150 day DMA | 102.84 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 91.27 | 86.75 |
| 12 day EMA | 92.57 | 90.98 | 89.28 |
| 20 day EMA | 93.12 | 92.26 | 91.41 |
| 35 day EMA | 94.75 | 94.36 | 94.01 |
| 50 day EMA | 96.86 | 96.68 | 96.53 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 88.58 | 85.96 |
| 12 day SMA | 91.08 | 90.43 | 89.93 |
| 20 day SMA | 92.64 | 92.42 | 92.31 |
| 35 day SMA | 95.44 | 95.47 | 95.58 |
| 50 day SMA | 97.28 | 97.19 | 97.12 |
| 100 day SMA | 101.86 | 101.82 | 101.77 |
| 150 day SMA | 102.84 | 102.95 | 103.08 |
| 200 day SMA | 111.03 | 111.31 | 111.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.