Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 143.98 and 148.53
| Daily Target 1 | 142.47 |
| Daily Target 2 | 145.48 |
| Daily Target 3 | 147.01666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 151.57 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.50 (1.96%) | 148.55 | 144.00 - 148.55 | 1.863 times | Thu 25 April 2024 | 145.65 (2%) | 145.65 | 145.00 - 145.65 | 0.5675 times | Wed 24 April 2024 | 142.80 (2%) | 142.80 | 142.80 - 142.80 | 0.1018 times | Tue 23 April 2024 | 140.00 (1.97%) | 140.00 | 140.00 - 140.00 | 0.0791 times | Mon 22 April 2024 | 137.30 (1.97%) | 137.30 | 137.30 - 137.30 | 0.1018 times | Fri 19 April 2024 | 134.65 (1.97%) | 134.65 | 134.65 - 134.65 | 0.5886 times | Thu 18 April 2024 | 132.05 (1.97%) | 132.05 | 132.05 - 132.05 | 0.6896 times | Tue 16 April 2024 | 129.50 (1.97%) | 129.50 | 129.50 - 129.50 | 0.0838 times | Mon 15 April 2024 | 127.00 (-1.74%) | 126.70 | 126.70 - 129.00 | 3.29 times | Fri 12 April 2024 | 129.25 (-1.45%) | 129.45 | 129.00 - 130.05 | 2.6348 times | Wed 10 April 2024 | 131.15 (-1.98%) | 131.15 | 131.15 - 131.15 | 0.1245 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 142.9 and 154.15
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.50 (10.29%) | 137.30 | 137.30 - 148.55 | 0.1931 times | Fri 19 April 2024 | 134.65 (4.18%) | 126.70 | 126.70 - 134.65 | 0.3311 times | Fri 12 April 2024 | 129.25 (-3.69%) | 131.65 | 129.00 - 136.50 | 0.3461 times | Fri 05 April 2024 | 134.20 (1.09%) | 135.40 | 133.00 - 139.60 | 0.3516 times | Thu 28 March 2024 | 132.75 (2.08%) | 127.60 | 127.60 - 132.75 | 0.6078 times | Fri 22 March 2024 | 130.05 (-5.69%) | 144.40 | 129.60 - 151.95 | 1.1221 times | Fri 15 March 2024 | 137.90 (25.25%) | 115.60 | 109.85 - 137.90 | 3.923 times | Thu 07 March 2024 | 110.10 (3.97%) | 108.00 | 107.95 - 112.30 | 2.1475 times | Sat 02 March 2024 | 105.90 (4.85%) | 100.95 | 96.00 - 105.90 | 0.7934 times | Fri 23 February 2024 | 101.00 (0.65%) | 102.35 | 100.30 - 104.35 | 0.1843 times | Fri 16 February 2024 | 100.35 (-1.71%) | 100.10 | 96.15 - 102.95 | 0.9088 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 137.6 and 159.45
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.50 (11.86%) | 135.40 | 126.70 - 148.55 | 0.1307 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 0.8634 times | Thu 29 February 2024 | 101.85 (-9.96%) | 115.00 | 96.00 - 115.00 | 0.2591 times | Wed 31 January 2024 | 113.12 (23.09%) | 91.55 | 91.00 - 113.12 | 0.5824 times | Fri 29 December 2023 | 91.90 (1.21%) | 89.00 | 85.00 - 94.93 | 0.4106 times | Thu 30 November 2023 | 90.80 (-9.56%) | 103.50 | 86.05 - 106.95 | 1.0431 times | Tue 31 October 2023 | 100.40 (77.86%) | 56.30 | 56.30 - 116.59 | 4.0801 times | Fri 29 September 2023 | 56.45 (-15.06%) | 67.78 | 56.45 - 71.00 | 0.2414 times | Thu 31 August 2023 | 66.46 (12.43%) | 58.01 | 50.42 - 68.50 | 1.5688 times | Mon 31 July 2023 | 59.11 (7.47%) | 54.03 | 54.00 - 68.06 | 0.8203 times | Fri 30 June 2023 | 55.00 (6.42%) | 51.60 | 49.60 - 64.20 | 1.5421 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 135.97 |
| 20 day DMA | 135.76 |
| 35 day DMA | 131.25 |
| 50 day DMA | 122.19 |
| 100 day DMA | 109.44 |
| 150 day DMA | 99.29 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.29 | 140.68 | 138.19 |
| 12 day EMA | 138.71 | 136.93 | 135.34 |
| 20 day EMA | 135.62 | 134.27 | 133.07 |
| 35 day EMA | 128.82 | 127.66 | 126.6 |
| 50 day EMA | 122.8 | 121.75 | 120.77 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 140.08 | 137.36 |
| 12 day SMA | 135.97 | 134.97 | 134.02 |
| 20 day SMA | 135.76 | 134.93 | 134.15 |
| 35 day SMA | 131.25 | 130.04 | 128.84 |
| 50 day SMA | 122.19 | 121.22 | 120.35 |
| 100 day SMA | 109.44 | 108.86 | 108.31 |
| 150 day SMA | 99.29 | 98.7 | 98.15 |
| 200 day SMA | 89.61 | 89.14 | 88.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.