Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 105.15 and 105.25
| Daily Target 1 | 105.13 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 105.23333333333 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 105.33 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.20 (0.53%) | 105.30 | 105.20 - 105.30 | 0.3996 times | Wed 03 December 2025 | 104.65 (-2.2%) | 106.00 | 104.00 - 106.00 | 4.5825 times | Tue 02 December 2025 | 107.00 (0.38%) | 108.45 | 106.60 - 108.45 | 0.0676 times | Mon 01 December 2025 | 106.60 (-0.74%) | 107.20 | 105.00 - 107.20 | 0.1193 times | Fri 28 November 2025 | 107.40 (2.73%) | 107.40 | 107.40 - 107.40 | 0.0278 times | Thu 27 November 2025 | 104.55 (-4.04%) | 107.95 | 104.55 - 108.95 | 0.6581 times | Wed 26 November 2025 | 108.95 (2.88%) | 105.80 | 105.00 - 108.95 | 1.3897 times | Tue 25 November 2025 | 105.90 (0.81%) | 107.85 | 105.20 - 107.90 | 0.2187 times | Mon 24 November 2025 | 105.05 (0.19%) | 103.25 | 103.25 - 107.95 | 1.2425 times | Fri 21 November 2025 | 104.85 (-3.36%) | 108.00 | 104.10 - 108.00 | 1.2942 times | Thu 20 November 2025 | 108.50 (4.08%) | 106.00 | 104.10 - 108.50 | 1.1829 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 102.38 and 106.83
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.2746 times | Fri 28 November 2025 | 107.40 (2.43%) | 103.25 | 103.25 - 108.95 | 0.1879 times | Fri 21 November 2025 | 104.85 (-5.5%) | 105.55 | 102.85 - 110.90 | 0.5274 times | Fri 14 November 2025 | 110.95 (-8.12%) | 120.00 | 109.40 - 122.95 | 1.41 times | Fri 07 November 2025 | 120.75 (-2.74%) | 121.65 | 117.40 - 134.00 | 1.5706 times | Fri 31 October 2025 | 124.15 (5.26%) | 119.00 | 116.10 - 127.00 | 0.6569 times | Thu 23 October 2025 | 117.95 (-0.13%) | 118.10 | 113.20 - 120.95 | 2.6389 times | Fri 17 October 2025 | 118.10 (-2.15%) | 121.00 | 118.10 - 126.90 | 0.7443 times | Fri 10 October 2025 | 120.70 (-0.74%) | 123.80 | 118.65 - 125.50 | 0.5524 times | Fri 03 October 2025 | 121.60 (2.06%) | 118.75 | 114.45 - 124.90 | 1.437 times | Fri 26 September 2025 | 119.15 (-0.29%) | 119.50 | 113.05 - 124.10 | 1.1175 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 102.38 and 106.83
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.0143 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.1922 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.2982 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 2.4292 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 2.7561 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.6257 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.3192 times | Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.5571 times | Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 0.9025 times | Fri 28 March 2025 | 69.90 (17.48%) | 60.45 | 55.31 - 72.90 | 1.9056 times | Fri 28 February 2025 | 59.50 (-10.13%) | 67.58 | 56.98 - 72.50 | 0.2006 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 106.08 |
| 20 day DMA | 110.3 |
| 35 day DMA | 115.05 |
| 50 day DMA | 116.71 |
| 100 day DMA | 104.65 |
| 150 day DMA | 94.25 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.09 | 106.81 |
| 12 day EMA | 107.46 | 107.87 | 108.46 |
| 20 day EMA | 109.77 | 110.25 | 110.84 |
| 35 day EMA | 112.72 | 113.16 | 113.66 |
| 50 day EMA | 116.11 | 116.55 | 117.04 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.04 | 106.9 |
| 12 day SMA | 106.08 | 106.24 | 106.76 |
| 20 day SMA | 110.3 | 111.3 | 112.57 |
| 35 day SMA | 115.05 | 115.49 | 115.97 |
| 50 day SMA | 116.71 | 117.07 | 117.42 |
| 100 day SMA | 104.65 | 104.34 | 104.05 |
| 150 day SMA | 94.25 | 94.03 | 93.79 |
| 200 day SMA | 86.46 | 86.27 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.