Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 62.41 and 63.58
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.77 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.99 (3.7%) | 61.82 | 61.82 - 62.99 | 0.2549 times | Mon 29 April 2024 | 60.74 (-0.43%) | 60.00 | 60.00 - 62.45 | 1.7747 times | Fri 26 April 2024 | 61.00 (1.7%) | 59.98 | 59.98 - 62.97 | 2.2517 times | Thu 25 April 2024 | 59.98 (-2.63%) | 60.20 | 59.10 - 60.20 | 1.7757 times | Wed 24 April 2024 | 61.60 (4.07%) | 59.98 | 59.98 - 61.95 | 0.5035 times | Tue 23 April 2024 | 59.19 (-1.19%) | 60.99 | 58.50 - 60.99 | 0.2373 times | Mon 22 April 2024 | 59.90 (-0.99%) | 61.00 | 58.76 - 61.00 | 0.2074 times | Fri 19 April 2024 | 60.50 (2.58%) | 58.98 | 58.98 - 60.90 | 0.0446 times | Thu 18 April 2024 | 58.98 (-2.95%) | 59.29 | 57.74 - 61.00 | 2.0463 times | Tue 16 April 2024 | 60.77 (1.28%) | 61.20 | 57.50 - 61.20 | 0.9038 times | Mon 15 April 2024 | 60.00 (-0.68%) | 60.10 | 58.10 - 60.80 | 1.5095 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 61.5 and 64.49
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.99 (3.26%) | 60.00 | 60.00 - 62.99 | 0.0245 times | Fri 26 April 2024 | 61.00 (0.83%) | 61.00 | 58.50 - 62.97 | 0.0601 times | Fri 19 April 2024 | 60.50 (0.15%) | 60.10 | 57.50 - 61.20 | 0.0544 times | Fri 12 April 2024 | 60.41 (-2.49%) | 64.20 | 59.30 - 64.20 | 0.0926 times | Fri 05 April 2024 | 61.95 (9.65%) | 59.20 | 57.63 - 63.00 | 0.1104 times | Thu 28 March 2024 | 56.50 (-2.38%) | 57.14 | 56.01 - 60.48 | 0.0591 times | Fri 22 March 2024 | 57.88 (1.26%) | 60.01 | 57.14 - 63.01 | 0.1105 times | Fri 15 March 2024 | 57.16 (-18.25%) | 68.40 | 54.55 - 72.00 | 0.4795 times | Thu 07 March 2024 | 69.92 (8.2%) | 64.90 | 44.10 - 76.74 | 8.715 times | Sat 02 March 2024 | 64.62 (-8.3%) | 71.88 | 61.98 - 71.88 | 0.2939 times | Fri 23 February 2024 | 70.47 (1.02%) | 72.00 | 68.60 - 74.50 | 0.106 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 60.25 and 66.95
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.99 (11.49%) | 59.20 | 57.50 - 64.20 | 0.2678 times | Thu 28 March 2024 | 56.50 (-13.33%) | 69.00 | 44.10 - 76.74 | 7.3469 times | Thu 29 February 2024 | 65.19 (-15.43%) | 76.11 | 61.98 - 82.80 | 0.4616 times | Wed 31 January 2024 | 77.08 (-7.52%) | 80.00 | 72.90 - 95.00 | 0.4934 times | Fri 29 December 2023 | 83.35 (-1.94%) | 84.00 | 81.00 - 92.36 | 0.2312 times | Thu 30 November 2023 | 85.00 (2.64%) | 82.81 | 78.05 - 110.90 | 0.4074 times | Tue 31 October 2023 | 82.81 (-0.11%) | 82.90 | 79.20 - 92.90 | 0.041 times | Fri 29 September 2023 | 82.90 (-7.06%) | 90.50 | 79.74 - 91.75 | 0.0409 times | Thu 31 August 2023 | 89.20 (-10.98%) | 102.25 | 78.00 - 105.45 | 0.4205 times | Mon 31 July 2023 | 100.20 (23.98%) | 84.89 | 75.00 - 100.20 | 0.2893 times | Fri 30 June 2023 | 80.82 (11.17%) | 69.52 | 69.50 - 87.00 | 0.3214 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.86 |
| 50 day DMA | 62.6 |
| 100 day DMA | 72.93 |
| 150 day DMA | 77.72 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.59 | 60.51 |
| 12 day EMA | 60.83 | 60.44 | 60.39 |
| 20 day EMA | 60.87 | 60.65 | 60.64 |
| 35 day EMA | 62.07 | 62.02 | 62.1 |
| 50 day EMA | 63.19 | 63.2 | 63.3 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.5 | 60.33 |
| 12 day SMA | 60.51 | 60.26 | 60.4 |
| 20 day SMA | 60.69 | 60.37 | 60.18 |
| 35 day SMA | 60.86 | 60.84 | 60.58 |
| 50 day SMA | 62.6 | 62.71 | 62.89 |
| 100 day SMA | 72.93 | 73.19 | 73.48 |
| 150 day SMA | 77.72 | 77.88 | 78.06 |
| 200 day SMA | 80.79 | 80.86 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.