Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 114.23 and 114.78
| Daily Target 1 | 114.1 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 114.65 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.2 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.60 (-0.3%) | 114.95 | 114.40 - 114.95 | 0.4317 times | Thu 01 October 2026 | 114.95 (1.32%) | 116.00 | 114.95 - 131.00 | 2.9033 times | Tue 29 September 2026 | 113.45 (-1.18%) | 114.80 | 112.25 - 115.00 | 1.5161 times | Mon 28 September 2026 | 114.80 (-0.69%) | 115.60 | 114.55 - 115.60 | 0.43 times | Fri 25 September 2026 | 115.60 (2.03%) | 112.00 | 112.00 - 115.60 | 0.5068 times | Thu 24 September 2026 | 113.30 (-2.83%) | 115.00 | 112.00 - 115.00 | 1.9717 times | Wed 23 September 2026 | 116.60 (0.3%) | 115.05 | 113.30 - 117.00 | 0.0725 times | Tue 22 September 2026 | 116.25 (0.65%) | 113.65 | 113.65 - 116.25 | 0.0938 times | Mon 21 September 2026 | 115.50 (2.53%) | 116.00 | 110.85 - 116.00 | 1.7763 times | Thu 17 September 2026 | 112.65 (-1.96%) | 112.60 | 112.60 - 112.65 | 0.2978 times | Wed 16 September 2026 | 114.90 (3.56%) | 109.00 | 108.65 - 114.90 | 0.86 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 114.23 and 114.78
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.60 (-0.3%) | 114.95 | 114.40 - 114.95 | 0.0707 times | Thu 01 October 2026 | 114.95 (-0.56%) | 115.60 | 112.25 - 131.00 | 0.7946 times | Fri 25 September 2026 | 115.60 (2.62%) | 116.00 | 110.85 - 117.00 | 0.7244 times | Thu 17 September 2026 | 112.65 (-0.53%) | 117.95 | 108.65 - 117.95 | 0.8006 times | Fri 11 September 2026 | 113.25 (5.5%) | 111.45 | 108.55 - 118.55 | 2.8274 times | Fri 04 September 2026 | 107.35 (-3.16%) | 105.30 | 105.30 - 112.70 | 0.8238 times | Fri 28 August 2026 | 110.85 (-4.81%) | 116.45 | 109.50 - 117.95 | 0.8979 times | Fri 21 August 2026 | 116.45 (0.69%) | 115.75 | 110.00 - 119.60 | 0.4761 times | Fri 14 August 2026 | 115.65 (-0.94%) | 115.55 | 114.90 - 123.35 | 2.0677 times | Fri 07 August 2026 | 116.75 (-1.44%) | 111.35 | 111.35 - 119.70 | 0.5167 times | Fri 31 July 2026 | 118.45 (-1.33%) | 119.10 | 116.55 - 124.15 | 0.8189 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 106.2 and 122.8
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.60 (1.01%) | 116.00 | 114.40 - 131.00 | 0.0902 times | Tue 29 September 2026 | 113.45 (3.8%) | 110.00 | 106.00 - 118.55 | 0.8988 times | Mon 31 August 2026 | 109.30 (-7.72%) | 111.35 | 105.30 - 123.35 | 0.6613 times | Fri 31 July 2026 | 118.45 (1.37%) | 134.80 | 116.55 - 134.80 | 0.9214 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.5585 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.3251 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 1.0414 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.5824 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 2.0868 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.8341 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.4102 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 114.46 |
| 20 day DMA | 112.7 |
| 35 day DMA | 113.46 |
| 50 day DMA | 114.95 |
| 100 day DMA | 117.12 |
| 150 day DMA | 115.11 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 114.58 | 114.39 |
| 12 day EMA | 114.16 | 114.08 | 113.92 |
| 20 day EMA | 113.89 | 113.81 | 113.69 |
| 35 day EMA | 114.56 | 114.56 | 114.54 |
| 50 day EMA | 115.44 | 115.47 | 115.49 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 114.42 | 114.75 |
| 12 day SMA | 114.46 | 114.35 | 114.03 |
| 20 day SMA | 112.7 | 112.42 | 112.14 |
| 35 day SMA | 113.46 | 113.61 | 113.66 |
| 50 day SMA | 114.95 | 115.07 | 115.21 |
| 100 day SMA | 117.12 | 117.15 | 117.16 |
| 150 day SMA | 115.11 | 115.13 | 115.12 |
| 200 day SMA | 116.44 | 116.39 | 116.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.