Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 119.25 and 121.95
| Daily Target 1 | 117.12 |
| Daily Target 2 | 118.68 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 122.52 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.25 (1.01%) | 119.05 | 118.25 - 120.95 | 0.4449 times | Mon 27 July 2026 | 119.05 (-0.83%) | 119.10 | 118.45 - 124.15 | 1.4274 times | Fri 24 July 2026 | 120.05 (0.5%) | 119.45 | 116.95 - 122.20 | 0.8321 times | Thu 23 July 2026 | 119.45 (-0.54%) | 119.20 | 117.85 - 120.40 | 0.7144 times | Wed 22 July 2026 | 120.10 (-0.33%) | 121.25 | 118.90 - 121.75 | 2.556 times | Tue 21 July 2026 | 120.50 (-1.07%) | 121.80 | 119.30 - 126.00 | 1.7509 times | Mon 20 July 2026 | 121.80 (-0.08%) | 121.85 | 121.00 - 122.45 | 0.1663 times | Fri 17 July 2026 | 121.90 (0.16%) | 122.75 | 121.75 - 125.55 | 0.1911 times | Thu 16 July 2026 | 121.70 (1.76%) | 120.05 | 119.30 - 130.45 | 1.8911 times | Wed 15 July 2026 | 119.60 (-2.37%) | 122.50 | 118.25 - 122.50 | 0.0257 times | Tue 14 July 2026 | 122.50 (-1.25%) | 124.95 | 122.35 - 125.40 | 0.3515 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 119.25 and 125.15
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 120.88333333333 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.25 (0.17%) | 119.10 | 118.25 - 124.15 | 0.2727 times | Fri 24 July 2026 | 120.05 (-1.52%) | 121.85 | 116.95 - 126.00 | 0.8769 times | Fri 17 July 2026 | 121.90 (3.09%) | 119.80 | 118.25 - 131.10 | 0.9086 times | Fri 10 July 2026 | 118.25 (-8.79%) | 123.65 | 117.25 - 134.00 | 0.2316 times | Fri 03 July 2026 | 129.65 (2.86%) | 116.00 | 114.80 - 134.80 | 0.4026 times | Thu 25 June 2026 | 126.05 (-1.18%) | 153.00 | 123.00 - 153.00 | 0.3681 times | Fri 19 June 2026 | 127.55 (-5.45%) | 136.00 | 127.50 - 144.20 | 1.9944 times | Fri 12 June 2026 | 134.90 (8.27%) | 128.60 | 114.15 - 138.50 | 4.1738 times | Fri 05 June 2026 | 124.60 (15.32%) | 111.50 | 108.20 - 128.00 | 0.7216 times | Fri 29 May 2026 | 108.05 (0.93%) | 113.30 | 106.20 - 118.75 | 0.0497 times | Fri 22 May 2026 | 107.05 (0.05%) | 101.05 | 101.05 - 115.75 | 0.151 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 109.68 and 127.53
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.25 (2.91%) | 134.80 | 116.95 - 134.80 | 0.7475 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.172 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.276 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.8841 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.4944 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.7715 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.7081 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.1972 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.6857 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 1.0635 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 8.6626 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 120.91 |
| 20 day DMA | 121.21 |
| 35 day DMA | 124.48 |
| 50 day DMA | 119.87 |
| 100 day DMA | 115.11 |
| 150 day DMA | 117.25 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.87 | 120.28 |
| 12 day EMA | 120.7 | 120.78 | 121.09 |
| 20 day EMA | 121.25 | 121.36 | 121.6 |
| 35 day EMA | 120.09 | 120.08 | 120.14 |
| 50 day EMA | 119.39 | 119.35 | 119.36 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 119.83 | 120.38 |
| 12 day SMA | 120.91 | 120.75 | 120.85 |
| 20 day SMA | 121.21 | 121.31 | 121.66 |
| 35 day SMA | 124.48 | 124.6 | 124.36 |
| 50 day SMA | 119.87 | 119.65 | 119.51 |
| 100 day SMA | 115.11 | 115.03 | 115.01 |
| 150 day SMA | 117.25 | 117.24 | 117.2 |
| 200 day SMA | 116.89 | 116.89 | 116.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.