Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 109.43 and 115.98
| Daily Target 1 | 108.33 |
| Daily Target 2 | 110.52 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 121.43 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.70 (-4.97%) | 119.25 | 112.70 - 119.25 | 3.405 times | Thu 12 February 2026 | 118.60 (-1.17%) | 122.55 | 118.50 - 123.90 | 1.358 times | Wed 11 February 2026 | 120.00 (-1.11%) | 120.15 | 119.30 - 123.80 | 0.1215 times | Tue 10 February 2026 | 121.35 (-2.69%) | 126.40 | 120.00 - 126.40 | 0.7935 times | Mon 09 February 2026 | 124.70 (1.09%) | 121.00 | 121.00 - 124.70 | 0.3505 times | Fri 06 February 2026 | 123.35 (1.86%) | 120.00 | 120.00 - 123.35 | 0.0984 times | Thu 05 February 2026 | 121.10 (-2.18%) | 125.75 | 120.10 - 126.00 | 0.8668 times | Wed 04 February 2026 | 123.80 (4.78%) | 119.10 | 119.00 - 124.05 | 1.8672 times | Tue 03 February 2026 | 118.15 (-2.96%) | 121.80 | 115.70 - 124.50 | 0.4279 times | Mon 02 February 2026 | 121.75 (-4.99%) | 125.45 | 121.75 - 125.45 | 0.7111 times | Sun 01 February 2026 | 128.15 (-4.44%) | 134.00 | 127.45 - 134.00 | 0.3546 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 105.85 and 119.55
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.70 (-8.63%) | 121.00 | 112.70 - 126.40 | 0.5717 times | Fri 06 February 2026 | 123.35 (-8.02%) | 134.00 | 115.70 - 134.00 | 0.4102 times | Fri 30 January 2026 | 134.10 (9.96%) | 124.65 | 123.50 - 147.60 | 1.3924 times | Fri 23 January 2026 | 121.95 (10.66%) | 108.00 | 106.00 - 121.95 | 0.7824 times | Fri 16 January 2026 | 110.20 (-2.99%) | 110.80 | 106.15 - 111.95 | 0.6788 times | Fri 09 January 2026 | 113.60 (-6.15%) | 116.10 | 113.60 - 123.00 | 0.418 times | Fri 02 January 2026 | 121.05 (-5.43%) | 126.70 | 117.00 - 131.00 | 0.4736 times | Fri 26 December 2025 | 128.00 (1.55%) | 125.75 | 124.55 - 130.60 | 1.0504 times | Fri 19 December 2025 | 126.05 (-1.83%) | 129.75 | 120.65 - 137.80 | 2.9281 times | Fri 12 December 2025 | 128.40 (22.05%) | 105.50 | 101.55 - 130.80 | 1.2944 times | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.2476 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 102.05 and 123.35
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112.70 (-15.96%) | 134.00 | 112.70 - 134.00 | 0.0729 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.2556 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.4322 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.2475 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.3839 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 3.127 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 3.5477 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.8054 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.4108 times | Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.7171 times | Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 1.1617 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 122.31 |
| 20 day DMA | 121.95 |
| 35 day DMA | 119.87 |
| 50 day DMA | 120.16 |
| 100 day DMA | 118.65 |
| 150 day DMA | 109.63 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 120.83 | 121.95 |
| 12 day EMA | 120.6 | 122.04 | 122.66 |
| 20 day EMA | 120.78 | 121.63 | 121.95 |
| 35 day EMA | 120.43 | 120.88 | 121.01 |
| 50 day EMA | 118.97 | 119.23 | 119.26 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 121.6 | 122.1 |
| 12 day SMA | 122.31 | 124.68 | 126 |
| 20 day SMA | 121.95 | 121.82 | 121.32 |
| 35 day SMA | 119.87 | 120.31 | 120.57 |
| 50 day SMA | 120.16 | 120.05 | 119.81 |
| 100 day SMA | 118.65 | 118.74 | 118.77 |
| 150 day SMA | 109.63 | 109.39 | 109.08 |
| 200 day SMA | 100.58 | 100.36 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.