Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 121.08 and 127.18
| Daily Target 1 | 116.92 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 123.01666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 129.12 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.35 (-0.57%) | 120.80 | 120.80 - 126.90 | 0.5536 times | Tue 09 June 2026 | 122.05 (4.23%) | 123.20 | 121.65 - 128.25 | 1.919 times | Mon 08 June 2026 | 117.10 (-6.02%) | 128.60 | 114.15 - 128.60 | 1.487 times | Fri 05 June 2026 | 124.60 (12.91%) | 109.00 | 109.00 - 128.00 | 5.4339 times | Thu 04 June 2026 | 110.35 (1.01%) | 119.00 | 110.35 - 119.00 | 0.0122 times | Wed 03 June 2026 | 109.25 (0.97%) | 109.35 | 108.25 - 110.50 | 0.2147 times | Tue 02 June 2026 | 108.20 (0%) | 108.20 | 108.20 - 108.20 | 0.0011 times | Mon 01 June 2026 | 108.20 (0.14%) | 111.50 | 108.20 - 111.50 | 0.0545 times | Fri 29 May 2026 | 108.05 (-1.05%) | 107.05 | 106.20 - 109.95 | 0.1957 times | Wed 27 May 2026 | 109.20 (-1.62%) | 118.75 | 108.90 - 118.75 | 0.1285 times | Tue 26 May 2026 | 111.00 (3.69%) | 113.30 | 111.00 - 113.30 | 0.0693 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 110.53 and 124.98
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.35 (-2.61%) | 128.60 | 114.15 - 128.60 | 0.9826 times | Fri 05 June 2026 | 124.60 (15.32%) | 111.50 | 108.20 - 128.00 | 1.4185 times | Fri 29 May 2026 | 108.05 (0.93%) | 113.30 | 106.20 - 118.75 | 0.0976 times | Fri 22 May 2026 | 107.05 (0.05%) | 101.05 | 101.05 - 115.75 | 0.2968 times | Fri 15 May 2026 | 107.00 (-7%) | 115.05 | 106.00 - 115.95 | 1.1883 times | Fri 08 May 2026 | 115.05 (-3.2%) | 111.20 | 111.20 - 120.95 | 0.2664 times | Thu 30 April 2026 | 118.85 (-0.92%) | 110.10 | 110.10 - 124.20 | 0.2496 times | Fri 24 April 2026 | 119.95 (7.1%) | 112.00 | 111.00 - 128.80 | 4.3841 times | Fri 17 April 2026 | 112.00 (2.94%) | 99.30 | 99.30 - 112.00 | 0.509 times | Fri 10 April 2026 | 108.80 (8.1%) | 102.60 | 101.70 - 111.65 | 0.6071 times | Thu 02 April 2026 | 100.65 (-1.42%) | 102.00 | 97.60 - 106.35 | 0.3923 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 114.78 and 135.18
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.35 (12.31%) | 111.50 | 108.20 - 128.60 | 0.2226 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.1714 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.5491 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.3071 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.1002 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.4398 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.7435 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.4259 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.6605 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 5.38 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 6.1039 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 113.03 |
| 20 day DMA | 110.92 |
| 35 day DMA | 113.83 |
| 50 day DMA | 111.35 |
| 100 day DMA | 113.49 |
| 150 day DMA | 114.75 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 117.52 | 115.26 |
| 12 day EMA | 115.07 | 113.93 | 112.45 |
| 20 day EMA | 113.6 | 112.78 | 111.81 |
| 35 day EMA | 111.88 | 111.32 | 110.69 |
| 50 day EMA | 111.82 | 111.43 | 111 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 116.67 | 113.9 |
| 12 day SMA | 113.03 | 111.73 | 110.73 |
| 20 day SMA | 110.92 | 110.61 | 110.43 |
| 35 day SMA | 113.83 | 113.49 | 113.14 |
| 50 day SMA | 111.35 | 111.11 | 110.77 |
| 100 day SMA | 113.49 | 113.46 | 113.43 |
| 150 day SMA | 114.75 | 114.72 | 114.68 |
| 200 day SMA | 114.54 | 114.3 | 114.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.