Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 90.57 and 92.89
| Daily Target 1 | 90.09 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 92.413333333333 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 94.73 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.00 (-1.9%) | 93.70 | 91.46 - 93.78 | 0.3577 times | Tue 11 August 2026 | 93.78 (-1.64%) | 97.72 | 92.00 - 97.72 | 0.5866 times | Mon 10 August 2026 | 95.34 (5.86%) | 93.05 | 93.00 - 98.00 | 2.2448 times | Fri 07 August 2026 | 90.06 (8.66%) | 83.90 | 83.90 - 95.50 | 3.1053 times | Thu 06 August 2026 | 82.88 (1.31%) | 84.50 | 80.00 - 87.65 | 2.9253 times | Wed 05 August 2026 | 81.81 (0.99%) | 80.00 | 79.00 - 83.20 | 0.1479 times | Tue 04 August 2026 | 81.01 (-2.4%) | 81.13 | 79.10 - 82.90 | 0.3547 times | Mon 03 August 2026 | 83.00 (0%) | 83.00 | 80.89 - 83.00 | 0.0407 times | Fri 31 July 2026 | 83.00 (-0.52%) | 81.90 | 79.01 - 83.30 | 0.0768 times | Thu 30 July 2026 | 83.43 (-0.08%) | 83.50 | 78.55 - 83.50 | 0.1602 times | Wed 29 July 2026 | 83.50 (0.04%) | 83.93 | 81.36 - 83.93 | 0.0203 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 88.46 and 95
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.00 (2.15%) | 93.05 | 91.46 - 98.00 | 2.3619 times | Fri 07 August 2026 | 90.06 (8.51%) | 83.00 | 79.00 - 95.50 | 4.8688 times | Fri 31 July 2026 | 83.00 (1.5%) | 85.00 | 78.55 - 85.80 | 0.3533 times | Fri 24 July 2026 | 81.77 (2.97%) | 79.99 | 79.00 - 84.50 | 0.2998 times | Fri 17 July 2026 | 79.41 (-2.26%) | 82.88 | 78.36 - 87.07 | 0.4665 times | Fri 10 July 2026 | 81.25 (1.49%) | 83.00 | 78.51 - 83.50 | 0.1671 times | Fri 03 July 2026 | 80.06 (-0.19%) | 80.21 | 77.41 - 85.00 | 0.0993 times | Thu 25 June 2026 | 80.21 (-1.36%) | 81.50 | 77.10 - 83.95 | 0.2785 times | Fri 19 June 2026 | 81.32 (-1.47%) | 82.50 | 78.46 - 89.00 | 0.3064 times | Fri 12 June 2026 | 82.53 (5.81%) | 78.49 | 75.01 - 85.00 | 0.7984 times | Fri 05 June 2026 | 78.00 (-1.34%) | 79.07 | 74.85 - 83.00 | 1.1292 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 85.5 and 104.5
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.00 (10.84%) | 83.00 | 79.00 - 98.00 | 1.6475 times | Fri 31 July 2026 | 83.00 (1.1%) | 80.86 | 78.36 - 87.07 | 0.3056 times | Tue 30 June 2026 | 82.10 (3.85%) | 79.07 | 74.85 - 89.00 | 0.5826 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 1.1078 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.8333 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.209 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1762 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.599 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.6466 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.8922 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 1.01 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 86.11 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.29 |
| 50 day DMA | 82.16 |
| 100 day DMA | 80.08 |
| 150 day DMA | 82.58 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.21 | 88.42 |
| 12 day EMA | 87.47 | 86.65 | 85.35 |
| 20 day EMA | 85.67 | 85 | 84.08 |
| 35 day EMA | 83.96 | 83.49 | 82.88 |
| 50 day EMA | 82.98 | 82.61 | 82.15 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 88.77 | 86.22 |
| 12 day SMA | 86.11 | 85.36 | 84.36 |
| 20 day SMA | 84.28 | 83.77 | 83.22 |
| 35 day SMA | 83.29 | 83.06 | 82.72 |
| 50 day SMA | 82.16 | 81.97 | 81.73 |
| 100 day SMA | 80.08 | 79.94 | 79.74 |
| 150 day SMA | 82.58 | 82.57 | 82.56 |
| 200 day SMA | 86.03 | 86.1 | 86.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.