Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 93.63 and 100.88
| Daily Target 1 | 87.58 |
| Daily Target 2 | 92.42 |
| Daily Target 3 | 94.833333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 102.08 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 97.25 (3.64%) | 90.00 | 90.00 - 97.25 | 0.003 times | Thu 05 February 2026 | 93.83 (-1.21%) | 97.25 | 92.50 - 97.25 | 0.0359 times | Wed 04 February 2026 | 94.98 (4.22%) | 91.58 | 91.50 - 95.42 | 0.8605 times | Tue 03 February 2026 | 91.13 (8.66%) | 93.98 | 88.00 - 93.98 | 0.3391 times | Mon 02 February 2026 | 83.87 (-1.48%) | 85.13 | 78.05 - 88.00 | 0.0766 times | Sun 01 February 2026 | 85.13 (-0.63%) | 85.00 | 84.50 - 85.53 | 0.1623 times | Fri 30 January 2026 | 85.67 (-3.3%) | 89.60 | 84.99 - 94.98 | 7.6495 times | Thu 29 January 2026 | 88.59 (3.01%) | 84.00 | 84.00 - 91.05 | 0.8653 times | Wed 28 January 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0006 times | Tue 27 January 2026 | 86.00 (-0.58%) | 88.00 | 83.01 - 88.00 | 0.0073 times | Fri 23 January 2026 | 86.50 (-3.35%) | 84.25 | 80.00 - 89.50 | 0.1902 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 93.63 and 100.88
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 97.25 (3.64%) | 90.00 | 90.00 - 97.25 | 0.0007 times | Thu 05 February 2026 | 93.83 (9.52%) | 85.00 | 78.05 - 97.25 | 0.3518 times | Fri 30 January 2026 | 85.67 (-0.96%) | 88.00 | 83.01 - 94.98 | 2.0338 times | Fri 23 January 2026 | 86.50 (-2.13%) | 86.00 | 80.00 - 89.50 | 0.1251 times | Fri 16 January 2026 | 88.38 (1.59%) | 86.70 | 85.30 - 88.50 | 0.0074 times | Fri 09 January 2026 | 87.00 (-7.19%) | 91.39 | 83.45 - 94.00 | 0.5966 times | Fri 02 January 2026 | 93.74 (1.35%) | 92.00 | 87.90 - 97.00 | 0.0439 times | Fri 26 December 2025 | 92.49 (0.39%) | 90.78 | 86.45 - 95.50 | 0.2503 times | Fri 19 December 2025 | 92.13 (-0.94%) | 97.49 | 88.00 - 99.00 | 6.4481 times | Fri 12 December 2025 | 93.00 (5.38%) | 86.03 | 86.03 - 97.00 | 0.1423 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 0.8295 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 87.65 and 106.85
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 97.25 (13.52%) | 85.00 | 78.05 - 97.25 | 0.0528 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4187 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.1509 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.6236 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.706 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.5803 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.1259 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.1268 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7321 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.4828 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.3905 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 89.04 |
| 20 day DMA | 88.1 |
| 35 day DMA | 89.47 |
| 50 day DMA | 90.05 |
| 100 day DMA | 95.52 |
| 150 day DMA | 98.08 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 91.18 | 89.85 |
| 12 day EMA | 90.4 | 89.15 | 88.3 |
| 20 day EMA | 89.63 | 88.83 | 88.3 |
| 35 day EMA | 89.63 | 89.18 | 88.91 |
| 50 day EMA | 90.49 | 90.21 | 90.06 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 89.79 | 88.16 |
| 12 day SMA | 89.04 | 87.88 | 87.12 |
| 20 day SMA | 88.1 | 87.81 | 87.49 |
| 35 day SMA | 89.47 | 89.39 | 89.46 |
| 50 day SMA | 90.05 | 89.92 | 89.91 |
| 100 day SMA | 95.52 | 95.56 | 95.63 |
| 150 day SMA | 98.08 | 98.16 | 98.27 |
| 200 day SMA | 97.59 | 97.55 | 97.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.