Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 129.18 and 154.06
| Daily Target 1 | 108.62 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 133.50333333333 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 158.38 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 141.07 (19.08%) | 117.28 | 117.28 - 142.16 | 5.1764 times | Fri 26 April 2024 | 118.47 (0.89%) | 116.05 | 115.93 - 119.55 | 0.1383 times | Thu 25 April 2024 | 117.43 (-2.3%) | 118.05 | 116.45 - 122.00 | 0.4172 times | Wed 24 April 2024 | 120.20 (-1.66%) | 125.85 | 117.75 - 128.50 | 1.8781 times | Tue 23 April 2024 | 122.23 (7.62%) | 117.50 | 117.50 - 125.73 | 0.8448 times | Mon 22 April 2024 | 113.58 (0.34%) | 115.20 | 110.61 - 115.20 | 0.0651 times | Fri 19 April 2024 | 113.19 (0.98%) | 110.40 | 107.00 - 114.12 | 0.4814 times | Thu 18 April 2024 | 112.09 (-3.35%) | 116.50 | 111.00 - 117.04 | 0.1381 times | Tue 16 April 2024 | 115.97 (2.27%) | 115.67 | 112.80 - 119.50 | 0.1561 times | Mon 15 April 2024 | 113.40 (-3.91%) | 117.96 | 109.45 - 117.96 | 0.7046 times | Fri 12 April 2024 | 118.01 (2.19%) | 116.01 | 116.01 - 122.15 | 0.5687 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 129.18 and 154.06
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 133.50333333333 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 141.07 (19.08%) | 117.28 | 117.28 - 142.16 | 2.3612 times | Fri 26 April 2024 | 118.47 (4.66%) | 115.20 | 110.61 - 128.50 | 1.5252 times | Fri 19 April 2024 | 113.19 (-4.08%) | 117.96 | 107.00 - 119.50 | 0.6752 times | Fri 12 April 2024 | 118.01 (14.57%) | 107.65 | 105.75 - 125.80 | 2.5406 times | Fri 05 April 2024 | 103.00 (25.17%) | 85.50 | 85.20 - 108.45 | 0.8155 times | Thu 28 March 2024 | 82.29 (-5.2%) | 87.15 | 80.20 - 87.15 | 0.3863 times | Fri 22 March 2024 | 86.80 (-0.56%) | 89.04 | 80.48 - 89.04 | 0.2705 times | Fri 15 March 2024 | 87.29 (-2.73%) | 88.27 | 70.20 - 88.27 | 0.5029 times | Thu 07 March 2024 | 89.74 (-0.92%) | 98.50 | 87.70 - 98.50 | 0.1873 times | Sat 02 March 2024 | 90.57 (-5.84%) | 94.27 | 89.05 - 98.02 | 0.7354 times | Fri 23 February 2024 | 96.19 (1.95%) | 100.00 | 94.50 - 103.99 | 0.8564 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 113.14 and 170.1
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 122.81 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 141.07 (71.43%) | 85.50 | 85.20 - 142.16 | 2.4229 times | Thu 28 March 2024 | 82.29 (-7.98%) | 92.79 | 70.20 - 98.50 | 0.4632 times | Thu 29 February 2024 | 89.43 (-2.53%) | 92.19 | 87.85 - 110.63 | 1.128 times | Wed 31 January 2024 | 91.75 (-5.92%) | 102.39 | 88.90 - 107.00 | 0.7063 times | Fri 29 December 2023 | 97.52 (19.85%) | 81.00 | 77.60 - 97.52 | 0.6632 times | Thu 30 November 2023 | 81.37 (-4.38%) | 86.00 | 76.02 - 90.00 | 0.3454 times | Tue 31 October 2023 | 85.10 (25.15%) | 66.60 | 66.60 - 99.70 | 3.6649 times | Fri 29 September 2023 | 68.00 (2.07%) | 66.02 | 65.11 - 73.00 | 0.1291 times | Thu 31 August 2023 | 66.62 (-7.06%) | 73.50 | 65.27 - 75.00 | 0.1619 times | Mon 31 July 2023 | 71.68 (-13.21%) | 84.84 | 67.60 - 84.84 | 0.315 times | Fri 30 June 2023 | 82.59 (23.34%) | 67.53 | 67.53 - 83.45 | 0.91 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 118.43 |
| 20 day DMA | 111.19 |
| 35 day DMA | 99.92 |
| 50 day DMA | 98.33 |
| 100 day DMA | 95.31 |
| 150 day DMA | 90.06 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 117.9 | 117.62 |
| 12 day EMA | 118.54 | 114.44 | 113.71 |
| 20 day EMA | 112.89 | 109.92 | 109.02 |
| 35 day EMA | 107.15 | 105.15 | 104.37 |
| 50 day EMA | 100.94 | 99.3 | 98.52 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 118.38 | 117.33 |
| 12 day SMA | 118.43 | 116.83 | 117.26 |
| 20 day SMA | 111.19 | 108.27 | 106.42 |
| 35 day SMA | 99.92 | 98.56 | 97.77 |
| 50 day SMA | 98.33 | 97.37 | 96.92 |
| 100 day SMA | 95.31 | 94.72 | 94.35 |
| 150 day SMA | 90.06 | 89.58 | 89.26 |
| 200 day SMA | 85.2 | 84.87 | 84.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.