Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 76.59 and 81.66
| Daily Target 1 | 75.07 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 80.136666666667 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 85.21 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.14 (-1.19%) | 82.17 | 77.10 - 82.17 | 0.3917 times | Mon 22 June 2026 | 82.12 (0.98%) | 81.50 | 81.33 - 83.95 | 0.0363 times | Fri 19 June 2026 | 81.32 (-5.33%) | 84.90 | 81.32 - 84.90 | 0.0725 times | Thu 18 June 2026 | 85.90 (2.27%) | 85.31 | 82.05 - 89.00 | 0.2853 times | Wed 17 June 2026 | 83.99 (2.45%) | 82.38 | 82.38 - 84.00 | 0.2805 times | Tue 16 June 2026 | 81.98 (-2.35%) | 78.46 | 78.46 - 83.65 | 1.5754 times | Mon 15 June 2026 | 83.95 (1.72%) | 82.50 | 82.50 - 84.01 | 0.5018 times | Fri 12 June 2026 | 82.53 (2.08%) | 79.75 | 77.82 - 83.90 | 1.3868 times | Thu 11 June 2026 | 80.85 (4.48%) | 76.00 | 76.00 - 85.00 | 5.211 times | Wed 10 June 2026 | 77.38 (-0.05%) | 79.00 | 75.51 - 83.00 | 0.2587 times | Tue 09 June 2026 | 77.42 (0.32%) | 77.66 | 77.42 - 77.66 | 0.0339 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 75.7 and 82.55
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 80.73 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.14 (-0.22%) | 81.50 | 77.10 - 83.95 | 0.0423 times | Fri 19 June 2026 | 81.32 (-1.47%) | 82.50 | 78.46 - 89.00 | 0.2686 times | Fri 12 June 2026 | 82.53 (5.81%) | 78.49 | 75.01 - 85.00 | 0.6999 times | Fri 05 June 2026 | 78.00 (-1.34%) | 79.07 | 74.85 - 83.00 | 0.9899 times | Fri 29 May 2026 | 79.06 (-2.4%) | 81.00 | 78.88 - 85.41 | 0.8844 times | Fri 22 May 2026 | 81.00 (-2.96%) | 85.00 | 77.00 - 94.40 | 0.5673 times | Fri 15 May 2026 | 83.47 (-7.34%) | 89.09 | 80.25 - 91.38 | 0.2956 times | Fri 08 May 2026 | 90.08 (6.98%) | 82.60 | 82.60 - 97.90 | 2.5149 times | Thu 30 April 2026 | 84.20 (10.41%) | 77.74 | 75.63 - 94.00 | 2.8057 times | Fri 24 April 2026 | 76.26 (-2.54%) | 77.82 | 73.90 - 84.09 | 0.9313 times | Fri 17 April 2026 | 78.25 (1.16%) | 78.07 | 77.71 - 84.00 | 0.2187 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 78 and 92.15
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 81.663333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.14 (2.63%) | 79.07 | 74.85 - 89.00 | 0.462 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 0.9843 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.6289 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.0742 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1565 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.5322 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.4629 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.7927 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.8974 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 2.0088 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.4312 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 81.31 |
| 20 day DMA | 80.29 |
| 35 day DMA | 82.09 |
| 50 day DMA | 81.55 |
| 100 day DMA | 80.95 |
| 150 day DMA | 84.55 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.57 | 82.79 |
| 12 day EMA | 81.66 | 81.75 | 81.68 |
| 20 day EMA | 81.29 | 81.31 | 81.22 |
| 35 day EMA | 80.87 | 80.85 | 80.77 |
| 50 day EMA | 80.98 | 80.97 | 80.92 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.06 | 83.43 |
| 12 day SMA | 81.31 | 81.05 | 80.48 |
| 20 day SMA | 80.29 | 80.33 | 80.27 |
| 35 day SMA | 82.09 | 82.2 | 82.26 |
| 50 day SMA | 81.55 | 81.53 | 81.41 |
| 100 day SMA | 80.95 | 80.98 | 81.03 |
| 150 day SMA | 84.55 | 84.66 | 84.77 |
| 200 day SMA | 88.95 | 89.05 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.