Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 86.29 and 88.76
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 87.023333333333 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 89.49 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-1.94%) | 86.03 | 86.03 - 88.50 | 0.035 times | Fri 05 December 2025 | 88.25 (-4.08%) | 90.00 | 88.25 - 90.00 | 0.6414 times | Thu 04 December 2025 | 92.00 (0.63%) | 92.00 | 92.00 - 92.00 | 0.0065 times | Mon 01 December 2025 | 91.42 (0.46%) | 92.50 | 91.00 - 99.00 | 6.7643 times | Fri 28 November 2025 | 91.00 (0.12%) | 91.11 | 91.00 - 91.11 | 0.0713 times | Thu 27 November 2025 | 90.89 (0.78%) | 97.00 | 90.60 - 98.60 | 0.2514 times | Wed 26 November 2025 | 90.19 (0.65%) | 91.11 | 89.82 - 91.11 | 0.3227 times | Tue 25 November 2025 | 89.61 (-1.56%) | 91.00 | 89.60 - 92.05 | 1.5135 times | Mon 24 November 2025 | 91.03 (-2.12%) | 95.80 | 89.80 - 95.80 | 0.2851 times | Fri 21 November 2025 | 93.00 (1.09%) | 92.99 | 92.99 - 93.00 | 0.1089 times | Thu 20 November 2025 | 92.00 (-2.79%) | 92.00 | 92.00 - 92.00 | 0.2592 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 86.29 and 88.76
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-1.94%) | 86.03 | 86.03 - 88.50 | 0.0059 times | Fri 05 December 2025 | 88.25 (-3.02%) | 92.50 | 88.25 - 99.00 | 1.2516 times | Fri 28 November 2025 | 91.00 (-2.15%) | 95.80 | 89.60 - 98.60 | 0.4127 times | Fri 21 November 2025 | 93.00 (-4.59%) | 94.95 | 92.00 - 97.26 | 0.4361 times | Fri 14 November 2025 | 97.47 (-1.53%) | 98.00 | 94.03 - 101.00 | 0.8024 times | Fri 07 November 2025 | 98.98 (-0.62%) | 98.00 | 95.00 - 100.00 | 1.3083 times | Fri 31 October 2025 | 99.60 (-2.83%) | 97.20 | 97.20 - 105.00 | 0.6079 times | Thu 23 October 2025 | 102.50 (1.49%) | 110.20 | 95.25 - 121.20 | 0.8372 times | Fri 17 October 2025 | 101.00 (-4.04%) | 105.20 | 100.50 - 120.00 | 0.8258 times | Fri 10 October 2025 | 105.25 (-2.55%) | 108.60 | 102.00 - 109.50 | 3.5123 times | Fri 03 October 2025 | 108.00 (8.11%) | 109.30 | 101.75 - 109.97 | 1.7745 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 79.8 and 92.77
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 90.523333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.54 (-4.9%) | 92.50 | 86.03 - 99.00 | 0.13 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 101.00 | 0.306 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.7351 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.6456 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.1724 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.2559 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7623 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.5027 times | Wed 30 April 2025 | 90.00 (6.16%) | 86.69 | 82.55 - 110.30 | 0.4066 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.00 | 78.61 - 97.99 | 1.0833 times | Fri 28 February 2025 | 80.05 (-20.74%) | 101.05 | 80.00 - 113.45 | 2.2519 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 90.88 |
| 20 day DMA | 93.37 |
| 35 day DMA | 96.68 |
| 50 day DMA | 99.09 |
| 100 day DMA | 100.89 |
| 150 day DMA | 100.22 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 90.41 | 91.49 |
| 12 day EMA | 91.13 | 91.96 | 92.63 |
| 20 day EMA | 92.98 | 93.66 | 94.23 |
| 35 day EMA | 95.75 | 96.29 | 96.76 |
| 50 day EMA | 98.52 | 99.01 | 99.45 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.71 | 91.1 |
| 12 day SMA | 90.88 | 91.7 | 92.46 |
| 20 day SMA | 93.37 | 93.92 | 94.41 |
| 35 day SMA | 96.68 | 97.21 | 97.69 |
| 50 day SMA | 99.09 | 99.47 | 99.77 |
| 100 day SMA | 100.89 | 101.08 | 101.26 |
| 150 day SMA | 100.22 | 100.26 | 100.29 |
| 200 day SMA | 98.12 | 98.17 | 98.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.