Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 78.13 and 80.13
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.75 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.75 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.25 (-2.22%) | 78.10 | 78.00 - 80.00 | 0.3338 times | Thu 16 April 2026 | 80.03 (-2.73%) | 84.00 | 79.98 - 84.00 | 0.0207 times | Wed 15 April 2026 | 82.28 (5.24%) | 82.26 | 81.00 - 82.50 | 0.2548 times | Mon 13 April 2026 | 78.18 (1.07%) | 78.07 | 77.71 - 78.25 | 0.0564 times | Fri 10 April 2026 | 77.35 (-3.7%) | 79.95 | 77.10 - 82.27 | 4.2365 times | Thu 09 April 2026 | 80.32 (5.67%) | 77.67 | 75.95 - 81.03 | 3.365 times | Wed 08 April 2026 | 76.01 (6.38%) | 76.00 | 74.00 - 76.01 | 1.3505 times | Tue 07 April 2026 | 71.45 (2.89%) | 69.84 | 69.84 - 82.00 | 0.2366 times | Mon 06 April 2026 | 69.44 (1.39%) | 67.39 | 67.39 - 71.53 | 0.0717 times | Thu 02 April 2026 | 68.49 (1.09%) | 67.75 | 66.55 - 74.25 | 0.0739 times | Wed 01 April 2026 | 67.75 (6.98%) | 65.88 | 65.55 - 70.00 | 0.0961 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 77.98 and 84.27
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.25 (1.16%) | 78.07 | 77.71 - 84.00 | 0.2617 times | Fri 10 April 2026 | 77.35 (12.94%) | 67.39 | 67.39 - 82.27 | 3.6405 times | Thu 02 April 2026 | 68.49 (-0.28%) | 72.50 | 60.30 - 74.25 | 0.9314 times | Fri 27 March 2026 | 68.68 (-1.89%) | 75.55 | 66.65 - 75.55 | 2.2604 times | Fri 20 March 2026 | 70.00 (-6.64%) | 72.00 | 68.00 - 82.00 | 1.9363 times | Fri 13 March 2026 | 74.98 (-7.83%) | 77.09 | 72.68 - 83.00 | 0.4482 times | Fri 06 March 2026 | 81.35 (0.27%) | 80.00 | 76.85 - 81.50 | 0.0575 times | Fri 27 February 2026 | 81.13 (-4.35%) | 89.00 | 81.02 - 98.60 | 0.2519 times | Fri 20 February 2026 | 84.82 (-5.76%) | 90.00 | 81.02 - 92.00 | 0.167 times | Fri 13 February 2026 | 90.00 (-4.08%) | 90.00 | 88.99 - 97.25 | 0.0451 times | Thu 05 February 2026 | 93.83 (9.52%) | 85.00 | 78.05 - 97.25 | 0.3472 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 71.9 and 90.35
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.25 (23.56%) | 65.88 | 65.55 - 84.00 | 0.5848 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 0.8202 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1195 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4064 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.117 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.6053 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.6852 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.5339 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.0928 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.0348 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7106 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 74.41 |
| 20 day DMA | 72.27 |
| 35 day DMA | 75.2 |
| 50 day DMA | 79.64 |
| 100 day DMA | 85.16 |
| 150 day DMA | 90.76 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.9 | 78.33 |
| 12 day EMA | 76.23 | 75.86 | 75.1 |
| 20 day EMA | 75.44 | 75.14 | 74.63 |
| 35 day EMA | 77.2 | 77.14 | 76.97 |
| 50 day EMA | 80.14 | 80.22 | 80.23 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.63 | 78.83 |
| 12 day SMA | 74.41 | 73.61 | 72.76 |
| 20 day SMA | 72.27 | 71.87 | 71.62 |
| 35 day SMA | 75.2 | 75.39 | 75.73 |
| 50 day SMA | 79.64 | 79.8 | 79.91 |
| 100 day SMA | 85.16 | 85.37 | 85.53 |
| 150 day SMA | 90.76 | 90.89 | 91.02 |
| 200 day SMA | 94.06 | 94.19 | 94.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.