Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 334 and 352
| Daily Target 1 | 319 |
| Daily Target 2 | 331 |
| Daily Target 3 | 337 |
| Daily Target 4 | 349 |
| Daily Target 5 | 355 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 343.00 (1.51%) | 337.90 | 325.00 - 343.00 | 2.0488 times | Tue 30 April 2024 | 337.90 (3.76%) | 324.25 | 309.45 - 339.80 | 2.6542 times | Mon 29 April 2024 | 325.65 (-4.59%) | 331.00 | 324.25 - 333.00 | 0.9075 times | Fri 26 April 2024 | 341.30 (-1.06%) | 351.85 | 331.00 - 354.00 | 0.1028 times | Thu 25 April 2024 | 344.95 (-0.01%) | 350.00 | 343.00 - 358.95 | 0.24 times | Wed 24 April 2024 | 345.00 (-4.43%) | 343.35 | 342.95 - 378.00 | 0.9716 times | Tue 23 April 2024 | 361.00 (-5%) | 361.00 | 361.00 - 390.00 | 0.3243 times | Mon 22 April 2024 | 380.00 (-0.59%) | 363.15 | 363.15 - 389.00 | 1.2555 times | Fri 19 April 2024 | 382.25 (4.73%) | 365.00 | 360.00 - 383.00 | 1.1005 times | Thu 18 April 2024 | 365.00 (-2.69%) | 363.15 | 363.15 - 388.95 | 0.3947 times | Tue 16 April 2024 | 375.10 (0%) | 375.20 | 375.10 - 385.90 | 0.0581 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 326.23 and 359.78
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 320.63 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 354.18 |
| Weekly Target 5 | 365.37 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 343.00 (0.5%) | 331.00 | 309.45 - 343.00 | 1.7787 times | Fri 26 April 2024 | 341.30 (-10.71%) | 363.15 | 331.00 - 390.00 | 0.9175 times | Fri 19 April 2024 | 382.25 (-3.18%) | 375.10 | 360.00 - 388.95 | 0.83 times | Fri 12 April 2024 | 394.80 (1.23%) | 390.00 | 370.90 - 399.65 | 0.6175 times | Fri 05 April 2024 | 390.00 (1.59%) | 398.00 | 381.00 - 414.00 | 1.2182 times | Thu 28 March 2024 | 383.90 (4.32%) | 368.00 | 350.25 - 390.00 | 2.1128 times | Fri 22 March 2024 | 368.00 (5.46%) | 355.95 | 325.15 - 368.70 | 0.7566 times | Fri 15 March 2024 | 348.95 (-5.7%) | 386.00 | 331.10 - 388.50 | 0.4859 times | Thu 07 March 2024 | 370.05 (1.49%) | 382.00 | 362.30 - 401.90 | 1.0037 times | Sat 02 March 2024 | 364.60 (15.75%) | 330.00 | 330.00 - 364.60 | 0.2791 times | Mon 19 February 2024 | 315.00 (1.94%) | 323.90 | 297.00 - 323.90 | 0.2274 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 334 and 352
| Monthly Target 1 | 319 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 337 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 355 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 343.00 (1.51%) | 337.90 | 325.00 - 343.00 | 0.0971 times | Tue 30 April 2024 | 337.90 (-11.98%) | 398.00 | 309.45 - 414.00 | 0.7043 times | Thu 28 March 2024 | 383.90 (16.07%) | 347.25 | 325.15 - 401.90 | 0.6812 times | Mon 26 February 2024 | 330.75 (10.21%) | 314.70 | 285.15 - 330.75 | 0.2348 times | Mon 29 January 2024 | 300.10 (21.01%) | 254.80 | 244.35 - 323.25 | 1.8594 times | Fri 29 December 2023 | 248.00 (-1.59%) | 255.10 | 242.50 - 278.00 | 4.1331 times | Thu 30 November 2023 | 252.00 (-1.81%) | 260.00 | 242.00 - 307.15 | 0.7028 times | Tue 31 October 2023 | 256.65 (14.02%) | 229.95 | 223.15 - 267.75 | 0.4579 times | Fri 29 September 2023 | 225.10 (1.86%) | 222.00 | 211.35 - 238.95 | 0.7164 times | Thu 31 August 2023 | 221.00 (-5.54%) | 229.30 | 216.00 - 240.00 | 0.413 times | Mon 31 July 2023 | 233.95 (-0.32%) | 231.00 | 220.05 - 240.95 | 0.2406 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 356.35 |
| 20 day DMA | 370.23 |
| 35 day DMA | 366.81 |
| 50 day DMA | 355.2 |
| 100 day DMA | 309.25 |
| 150 day DMA | 284.45 |
| 200 day DMA | 272.28 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.98 | 341.47 | 343.25 |
| 12 day EMA | 353.04 | 354.87 | 357.96 |
| 20 day EMA | 358.19 | 359.79 | 362.09 |
| 35 day EMA | 353.79 | 354.43 | 355.4 |
| 50 day EMA | 345.75 | 345.86 | 346.18 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 338.96 | 343.58 |
| 12 day SMA | 356.35 | 360.67 | 365.43 |
| 20 day SMA | 370.23 | 372.93 | 375.23 |
| 35 day SMA | 366.81 | 367.38 | 368.61 |
| 50 day SMA | 355.2 | 353.93 | 352.49 |
| 100 day SMA | 309.25 | 308.39 | 307.64 |
| 150 day SMA | 284.45 | 283.65 | 282.92 |
| 200 day SMA | 272.28 | 271.79 | 271.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.