Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 826.3 and 859.7
| Daily Target 1 | 798.47 |
| Daily Target 2 | 820.73 |
| Daily Target 3 | 831.86666666667 |
| Daily Target 4 | 854.13 |
| Daily Target 5 | 865.27 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (-1.08%) | 825.05 | 809.60 - 843.00 | 2.9338 times | Thu 04 December 2025 | 852.20 (-3.7%) | 907.00 | 845.65 - 907.00 | 0.1373 times | Wed 03 December 2025 | 884.90 (-0.81%) | 850.20 | 850.20 - 895.00 | 0.2973 times | Tue 02 December 2025 | 892.15 (-3.45%) | 950.00 | 880.00 - 950.00 | 0.2308 times | Mon 01 December 2025 | 924.00 (-2.68%) | 945.00 | 902.15 - 945.00 | 0.1272 times | Fri 28 November 2025 | 949.40 (1.1%) | 979.00 | 905.00 - 979.00 | 0.2451 times | Thu 27 November 2025 | 939.10 (-0.22%) | 913.10 | 913.10 - 940.00 | 0.0211 times | Wed 26 November 2025 | 941.20 (-3.47%) | 1010.00 | 941.20 - 1010.00 | 0.4725 times | Tue 25 November 2025 | 975.00 (-1.33%) | 984.40 | 945.00 - 984.40 | 0.4388 times | Mon 24 November 2025 | 988.15 (1.6%) | 998.90 | 951.00 - 1021.15 | 5.096 times | Fri 21 November 2025 | 972.55 (3.03%) | 991.10 | 940.00 - 991.10 | 4.1509 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 756.1 and 896.5
| Weekly Target 1 | 727.13 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 867.53333333333 |
| Weekly Target 4 | 925.47 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.3528 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.594 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 0.8527 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.687 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.2068 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 2.8412 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.3313 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.2495 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 1.18 times | Fri 03 October 2025 | 767.75 (7.87%) | 724.55 | 724.55 - 806.75 | 1.7048 times | Fri 26 September 2025 | 711.75 (-10.74%) | 804.00 | 705.00 - 805.95 | 1.2086 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 756.1 and 896.5
| Monthly Target 1 | 727.13 |
| Monthly Target 2 | 785.07 |
| Monthly Target 3 | 867.53333333333 |
| Monthly Target 4 | 925.47 |
| Monthly Target 5 | 1007.93 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.1112 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0529 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7212 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8776 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9721 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1291 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2151 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.514 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2433 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1636 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4757 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 879.25 |
| 12 day DMA | 925.47 |
| 20 day DMA | 900.57 |
| 35 day DMA | 885.57 |
| 50 day DMA | 850.22 |
| 100 day DMA | 703.6 |
| 150 day DMA | 621.48 |
| 200 day DMA | 563.28 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.27 | 891.4 | 910.99 |
| 12 day EMA | 897.68 | 907.62 | 917.69 |
| 20 day EMA | 896.36 | 901.97 | 907.21 |
| 35 day EMA | 873.13 | 874.9 | 876.24 |
| 50 day EMA | 845.08 | 845.16 | 844.87 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.25 | 900.53 | 917.91 |
| 12 day SMA | 925.47 | 929.71 | 933.28 |
| 20 day SMA | 900.57 | 899.67 | 899.59 |
| 35 day SMA | 885.57 | 884.14 | 882.31 |
| 50 day SMA | 850.22 | 849.3 | 848.09 |
| 100 day SMA | 703.6 | 700.14 | 696.47 |
| 150 day SMA | 621.48 | 618.55 | 615.64 |
| 200 day SMA | 563.28 | 561.56 | 559.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.