Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 821.9 and 877.85
| Daily Target 1 | 805.95 |
| Daily Target 2 | 837.85 |
| Daily Target 3 | 861.9 |
| Daily Target 4 | 893.8 |
| Daily Target 5 | 917.85 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 869.75 (2.93%) | 885.95 | 830.00 - 885.95 | 0.1955 times | Tue 16 December 2025 | 845.00 (-1.96%) | 866.20 | 845.00 - 866.20 | 0.3404 times | Mon 15 December 2025 | 861.90 (4.61%) | 865.00 | 847.10 - 865.00 | 0.9354 times | Fri 12 December 2025 | 823.95 (-4.77%) | 865.20 | 823.00 - 865.20 | 0.6428 times | Thu 11 December 2025 | 865.20 (4.89%) | 866.00 | 856.00 - 866.05 | 1.0733 times | Wed 10 December 2025 | 824.85 (-0.31%) | 827.40 | 821.00 - 852.00 | 0.4811 times | Tue 09 December 2025 | 827.40 (-0.53%) | 805.00 | 801.10 - 827.75 | 0.0914 times | Mon 08 December 2025 | 831.85 (-1.32%) | 810.05 | 810.05 - 845.90 | 1.1113 times | Fri 05 December 2025 | 843.00 (-1.08%) | 825.05 | 809.60 - 843.00 | 4.8994 times | Thu 04 December 2025 | 852.20 (-3.7%) | 907.00 | 845.65 - 907.00 | 0.2293 times | Wed 03 December 2025 | 884.90 (-0.81%) | 850.20 | 850.20 - 895.00 | 0.4966 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 849.88 and 905.83
| Weekly Target 1 | 805.95 |
| Weekly Target 2 | 837.85 |
| Weekly Target 3 | 861.9 |
| Weekly Target 4 | 893.8 |
| Weekly Target 5 | 917.85 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 869.75 (5.56%) | 865.00 | 830.00 - 885.95 | 0.1129 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.2608 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 0.4773 times | Fri 28 November 2025 | 949.40 (-2.38%) | 998.90 | 905.00 - 1021.15 | 0.8036 times | Fri 21 November 2025 | 972.55 (10.06%) | 840.05 | 840.05 - 991.10 | 1.1536 times | Fri 14 November 2025 | 883.65 (6.21%) | 834.95 | 790.40 - 930.00 | 0.9294 times | Fri 07 November 2025 | 831.95 (-10.93%) | 934.05 | 783.75 - 934.05 | 1.6327 times | Fri 31 October 2025 | 934.05 (4.16%) | 946.50 | 888.10 - 1037.80 | 3.8439 times | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.4482 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.3375 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 1.5965 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 760.98 and 909.88
| Monthly Target 1 | 724.72 |
| Monthly Target 2 | 797.23 |
| Monthly Target 3 | 873.61666666667 |
| Monthly Target 4 | 946.13 |
| Monthly Target 5 | 1022.52 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 869.75 (-8.39%) | 945.00 | 801.10 - 950.00 | 0.1965 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0438 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7064 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.8355 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9637 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1279 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2132 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5095 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2412 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1622 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.4716 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 853.16 |
| 12 day DMA | 851.85 |
| 20 day DMA | 892.78 |
| 35 day DMA | 889.04 |
| 50 day DMA | 864.47 |
| 100 day DMA | 731.51 |
| 150 day DMA | 645.37 |
| 200 day DMA | 578.52 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.53 | 846.92 | 847.88 |
| 12 day EMA | 861.17 | 859.61 | 862.26 |
| 20 day EMA | 868.39 | 868.25 | 870.7 |
| 35 day EMA | 863.87 | 863.52 | 864.61 |
| 50 day EMA | 854.43 | 853.8 | 854.16 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.16 | 844.18 | 840.66 |
| 12 day SMA | 851.85 | 856.37 | 865.07 |
| 20 day SMA | 892.78 | 893.99 | 896.49 |
| 35 day SMA | 889.04 | 892.43 | 893.91 |
| 50 day SMA | 864.47 | 863.21 | 861.68 |
| 100 day SMA | 731.51 | 727.61 | 724.01 |
| 150 day SMA | 645.37 | 642.17 | 639.12 |
| 200 day SMA | 578.52 | 576.48 | 574.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.