Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 544.73 and 590.58
| Daily Target 1 | 506.52 |
| Daily Target 2 | 537.08 |
| Daily Target 3 | 552.36666666667 |
| Daily Target 4 | 582.93 |
| Daily Target 5 | 598.22 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 567.65 (10%) | 550.00 | 521.80 - 567.65 | 1.8947 times | Wed 08 April 2026 | 516.05 (10%) | 510.65 | 510.65 - 516.05 | 0.0895 times | Tue 07 April 2026 | 469.15 (4.99%) | 452.05 | 452.05 - 469.15 | 0.0795 times | Mon 06 April 2026 | 446.85 (4.99%) | 437.85 | 433.00 - 446.85 | 6.3131 times | Thu 02 April 2026 | 425.60 (4.44%) | 414.95 | 387.15 - 427.85 | 0.4856 times | Wed 01 April 2026 | 407.50 (-4.99%) | 428.90 | 407.50 - 435.00 | 0.151 times | Mon 30 March 2026 | 428.90 (-3.86%) | 425.25 | 423.80 - 444.35 | 0.14 times | Fri 27 March 2026 | 446.10 (-4.99%) | 471.85 | 446.10 - 471.85 | 0.1357 times | Wed 25 March 2026 | 469.55 (-0.01%) | 460.05 | 451.55 - 479.60 | 0.6412 times | Tue 24 March 2026 | 469.60 (-4.55%) | 492.00 | 467.40 - 493.90 | 0.0699 times | Mon 23 March 2026 | 492.00 (2.29%) | 488.60 | 460.10 - 492.00 | 0.3471 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 500.33 and 634.98
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 477.88 |
| Weekly Target 3 | 522.76666666667 |
| Weekly Target 4 | 612.53 |
| Weekly Target 5 | 657.42 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 567.65 (33.38%) | 437.85 | 433.00 - 567.65 | 4.9718 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.4609 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.7086 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.6265 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.5975 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.4513 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.3502 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.4807 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.3786 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 0.9738 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.3355 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 477.4 and 657.9
| Monthly Target 1 | 326.98 |
| Monthly Target 2 | 447.32 |
| Monthly Target 3 | 507.48333333333 |
| Monthly Target 4 | 627.82 |
| Monthly Target 5 | 687.98 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 567.65 (32.35%) | 428.90 | 387.15 - 567.65 | 1.008 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4648 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4114 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2786 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2115 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.9186 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.4993 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.2486 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.8467 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1124 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.1874 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 485.06 |
| 12 day DMA | 468.33 |
| 20 day DMA | 485.29 |
| 35 day DMA | 529.32 |
| 50 day DMA | 579.75 |
| 100 day DMA | 717.47 |
| 150 day DMA | 728.9 |
| 200 day DMA | 674.04 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.42 | 471.31 | 448.95 |
| 12 day EMA | 485.14 | 470.14 | 461.8 |
| 20 day EMA | 495.83 | 488.27 | 485.35 |
| 35 day EMA | 536.83 | 535.02 | 536.14 |
| 50 day EMA | 583.17 | 583.8 | 586.56 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.06 | 453.03 | 435.6 |
| 12 day SMA | 468.33 | 462.05 | 459.93 |
| 20 day SMA | 485.29 | 480.94 | 480.42 |
| 35 day SMA | 529.32 | 532.27 | 536.97 |
| 50 day SMA | 579.75 | 582.31 | 586.2 |
| 100 day SMA | 717.47 | 720.06 | 722.98 |
| 150 day SMA | 728.9 | 728.79 | 729.01 |
| 200 day SMA | 674.04 | 673.65 | 673.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.