Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 33.02 and 36.82
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 34.18 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 37.98 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (0.85%) | 32.70 | 32.70 - 36.50 | 0.3963 times | Thu 04 December 2025 | 33.06 (-4.45%) | 34.00 | 32.10 - 38.00 | 3.6941 times | Wed 03 December 2025 | 34.60 (-0.2%) | 34.67 | 34.60 - 34.67 | 0.0377 times | Tue 02 December 2025 | 34.67 (1.23%) | 34.67 | 34.65 - 34.67 | 0.2804 times | Mon 01 December 2025 | 34.25 (-4.54%) | 34.06 | 33.21 - 35.16 | 0.4507 times | Thu 27 November 2025 | 35.88 (0.67%) | 38.94 | 32.84 - 38.94 | 0.3678 times | Wed 26 November 2025 | 35.64 (-3.13%) | 39.89 | 34.65 - 39.89 | 1.2768 times | Tue 25 November 2025 | 36.79 (6.08%) | 34.10 | 34.10 - 40.99 | 0.0819 times | Mon 24 November 2025 | 34.68 (0.99%) | 34.80 | 34.05 - 40.00 | 0.4913 times | Fri 21 November 2025 | 34.34 (-4.58%) | 41.98 | 34.11 - 41.98 | 2.923 times | Thu 20 November 2025 | 35.99 (4.71%) | 38.40 | 35.00 - 38.40 | 0.187 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 29.77 and 35.67
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 1.6081 times | Thu 27 November 2025 | 35.88 (4.48%) | 34.80 | 32.84 - 40.99 | 0.734 times | Fri 21 November 2025 | 34.34 (-4.58%) | 43.15 | 34.04 - 43.15 | 1.9425 times | Fri 14 November 2025 | 35.99 (0.25%) | 38.00 | 32.00 - 38.00 | 0.4688 times | Fri 07 November 2025 | 35.90 (0.31%) | 38.39 | 33.05 - 38.93 | 1.0934 times | Fri 31 October 2025 | 35.79 (-1.81%) | 43.88 | 34.00 - 43.88 | 0.9246 times | Thu 23 October 2025 | 36.45 (-2.54%) | 44.60 | 35.10 - 44.60 | 0.7866 times | Fri 17 October 2025 | 37.40 (0%) | 34.65 | 34.00 - 41.45 | 1.1974 times | Fri 10 October 2025 | 37.40 (3.26%) | 36.22 | 33.50 - 39.90 | 0.4663 times | Fri 03 October 2025 | 36.22 (3.34%) | 35.05 | 34.07 - 39.94 | 0.7783 times | Fri 26 September 2025 | 35.05 (-0.82%) | 37.99 | 33.88 - 37.99 | 0.7673 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 29.77 and 35.67
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 0.3352 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.8835 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7703 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5773 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.7024 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.7011 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6464 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2668 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5912 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.526 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.5496 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.93 |
| 150 day DMA | 34.57 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.28 | 34.89 |
| 12 day EMA | 34.62 | 34.85 | 35.18 |
| 20 day EMA | 35 | 35.18 | 35.4 |
| 35 day EMA | 35.38 | 35.5 | 35.64 |
| 50 day EMA | 35.72 | 35.82 | 35.93 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.49 | 35.01 |
| 12 day SMA | 34.8 | 34.94 | 35.18 |
| 20 day SMA | 35.08 | 35.27 | 35.49 |
| 35 day SMA | 35.66 | 35.78 | 35.9 |
| 50 day SMA | 35.88 | 35.93 | 35.98 |
| 100 day SMA | 35.93 | 35.93 | 35.93 |
| 150 day SMA | 34.57 | 34.57 | 34.57 |
| 200 day SMA | 35.35 | 35.36 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.