Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 41.38 and 43.35
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.87 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.73 (3.04%) | 43.97 | 42.00 - 43.97 | 0.2394 times | Mon 29 April 2024 | 41.47 (0.51%) | 41.05 | 41.05 - 45.36 | 0.6649 times | Fri 26 April 2024 | 41.26 (-1.32%) | 44.89 | 41.05 - 44.89 | 0.6863 times | Thu 25 April 2024 | 41.81 (-2.77%) | 43.86 | 41.30 - 47.25 | 1.68 times | Wed 24 April 2024 | 43.00 (-1.6%) | 46.50 | 40.33 - 46.50 | 0.2524 times | Tue 23 April 2024 | 43.70 (-2.61%) | 45.77 | 43.70 - 45.77 | 0.5142 times | Mon 22 April 2024 | 44.87 (4.47%) | 46.00 | 40.18 - 46.00 | 0.5263 times | Fri 19 April 2024 | 42.95 (-0.09%) | 43.00 | 41.93 - 43.00 | 0.2698 times | Thu 18 April 2024 | 42.99 (5.5%) | 41.97 | 39.40 - 43.00 | 4.3738 times | Tue 16 April 2024 | 40.75 (-0.39%) | 40.09 | 37.34 - 42.00 | 0.7928 times | Mon 15 April 2024 | 40.91 (0.44%) | 41.54 | 40.50 - 42.00 | 1.0489 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 41.89 and 46.2
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.73 (3.56%) | 41.05 | 41.05 - 45.36 | 0.294 times | Fri 26 April 2024 | 41.26 (-3.93%) | 46.00 | 40.18 - 47.25 | 1.1898 times | Fri 19 April 2024 | 42.95 (5.45%) | 41.54 | 37.34 - 43.00 | 2.1087 times | Fri 12 April 2024 | 40.73 (7.75%) | 38.93 | 35.71 - 41.00 | 1.164 times | Fri 05 April 2024 | 37.80 (12.5%) | 33.60 | 32.60 - 39.62 | 1.1461 times | Thu 28 March 2024 | 33.60 (-2.81%) | 34.50 | 30.56 - 35.83 | 0.9084 times | Thu 21 March 2024 | 34.57 (-2.04%) | 35.39 | 34.56 - 37.39 | 0.1651 times | Fri 15 March 2024 | 35.29 (-7.86%) | 38.79 | 33.31 - 38.79 | 1.0961 times | Thu 07 March 2024 | 38.30 (2.46%) | 37.99 | 35.60 - 38.70 | 0.6316 times | Sat 02 March 2024 | 37.38 (-1.42%) | 38.00 | 34.20 - 38.70 | 1.2961 times | Fri 23 February 2024 | 37.92 (-2.17%) | 38.30 | 37.00 - 41.50 | 2.5929 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 37.67 and 52.32
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.73 (27.17%) | 33.60 | 32.60 - 47.25 | 0.4069 times | Thu 28 March 2024 | 33.60 (-5.64%) | 36.98 | 30.56 - 38.79 | 0.218 times | Thu 29 February 2024 | 35.61 (-11.79%) | 38.51 | 34.20 - 42.99 | 0.5328 times | Wed 31 January 2024 | 40.37 (-3.86%) | 44.08 | 35.71 - 47.75 | 0.9723 times | Fri 29 December 2023 | 41.99 (63.39%) | 25.75 | 25.25 - 44.94 | 5.5483 times | Thu 30 November 2023 | 25.70 (-1.15%) | 25.60 | 24.20 - 28.00 | 0.2552 times | Tue 31 October 2023 | 26.00 (1.09%) | 26.23 | 23.72 - 27.92 | 0.1972 times | Fri 29 September 2023 | 25.72 (-0.89%) | 25.95 | 22.40 - 27.65 | 0.5776 times | Thu 31 August 2023 | 25.95 (36.58%) | 18.05 | 18.05 - 27.90 | 1.083 times | Mon 31 July 2023 | 19.00 (5.56%) | 18.00 | 17.01 - 19.30 | 0.2087 times | Fri 30 June 2023 | 18.00 (-21.02%) | 23.92 | 17.50 - 23.92 | 0.3562 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.26 |
| 20 day DMA | 40.06 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.59 |
| 150 day DMA | 34.29 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 41.93 | 42.16 |
| 12 day EMA | 41.55 | 41.34 | 41.32 |
| 20 day EMA | 40.55 | 40.32 | 40.2 |
| 35 day EMA | 39.67 | 39.49 | 39.37 |
| 50 day EMA | 38.58 | 38.41 | 38.29 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.25 | 42.93 |
| 12 day SMA | 42.26 | 41.9 | 41.61 |
| 20 day SMA | 40.06 | 39.6 | 39.13 |
| 35 day SMA | 38.03 | 37.84 | 37.72 |
| 50 day SMA | 38.03 | 37.94 | 37.91 |
| 100 day SMA | 38.59 | 38.43 | 38.27 |
| 150 day SMA | 34.29 | 34.17 | 34.07 |
| 200 day SMA | 31.27 | 31.14 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.