Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 146.53 and 149.48
| Daily Target 1 | 146.03 |
| Daily Target 2 | 147.02 |
| Daily Target 3 | 148.98333333333 |
| Daily Target 4 | 149.97 |
| Daily Target 5 | 151.93 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.00 (0%) | 150.95 | 148.00 - 150.95 | 0.0032 times | Wed 17 December 2025 | 148.00 (1.34%) | 143.15 | 143.15 - 148.00 | 0.0054 times | Tue 16 December 2025 | 146.05 (-1.98%) | 146.05 | 146.05 - 146.05 | 0.0214 times | Mon 15 December 2025 | 149.00 (1.81%) | 145.35 | 145.35 - 149.00 | 0.2258 times | Fri 12 December 2025 | 146.35 (1.99%) | 146.35 | 145.50 - 146.35 | 1.2789 times | Thu 11 December 2025 | 143.50 (1.99%) | 143.25 | 143.25 - 143.50 | 0.168 times | Wed 10 December 2025 | 140.70 (-1.99%) | 143.50 | 140.70 - 143.50 | 8.186 times | Tue 09 December 2025 | 143.55 (-1.98%) | 143.55 | 143.55 - 143.55 | 0.0011 times | Mon 08 December 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.1092 times | Fri 05 December 2025 | 149.40 (-1.97%) | 149.40 | 149.40 - 149.40 | 0.0011 times | Wed 03 December 2025 | 152.40 (-1.99%) | 152.40 | 152.40 - 152.40 | 0.0011 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 145.58 and 153.38
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.00 (1.13%) | 145.35 | 143.15 - 150.95 | 0.0184 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 0.7024 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.4164 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.1074 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.062 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.8572 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.5431 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.376 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0123 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.9048 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 1.1173 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 134.23 and 154.48
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 149.88333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.00 (-4.45%) | 157.95 | 140.70 - 160.95 | 0.23 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3289 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4801 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6045 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.728 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5684 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2245 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4349 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1751 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2256 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0757 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 147.48 |
| 12 day DMA | 147.41 |
| 20 day DMA | 153.91 |
| 35 day DMA | 161.71 |
| 50 day DMA | 162.05 |
| 100 day DMA | 129.82 |
| 150 day DMA | 112.23 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 147.01 | 146.52 |
| 12 day EMA | 149.53 | 149.81 | 150.14 |
| 20 day EMA | 152.94 | 153.46 | 154.03 |
| 35 day EMA | 154.52 | 154.9 | 155.31 |
| 50 day EMA | 157.43 | 157.81 | 158.21 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.48 | 146.58 | 145.12 |
| 12 day SMA | 147.41 | 148.24 | 148.81 |
| 20 day SMA | 153.91 | 155.4 | 157.07 |
| 35 day SMA | 161.71 | 161.99 | 162.36 |
| 50 day SMA | 162.05 | 161.71 | 161.24 |
| 100 day SMA | 129.82 | 129.19 | 128.58 |
| 150 day SMA | 112.23 | 111.73 | 111.24 |
| 200 day SMA | 103.9 | 103.55 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.