Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 454.83 and 462.48
| Daily Target 1 | 448.45 |
| Daily Target 2 | 453.55 |
| Daily Target 3 | 456.1 |
| Daily Target 4 | 461.2 |
| Daily Target 5 | 463.75 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.65 (1.99%) | 458.65 | 451.00 - 458.65 | 0.9158 times | Tue 27 October 2026 | 449.70 (2%) | 449.70 | 449.70 - 449.70 | 0.8243 times | Mon 26 October 2026 | 440.90 (-1.99%) | 440.90 | 440.90 - 440.90 | 0.0034 times | Fri 23 October 2026 | 449.85 (-1.99%) | 449.85 | 449.85 - 449.85 | 0.0004 times | Thu 22 October 2026 | 459.00 (-2%) | 459.00 | 459.00 - 459.00 | 0.1576 times | Wed 21 October 2026 | 468.35 (-2%) | 487.45 | 468.35 - 487.45 | 0.5946 times | Mon 19 October 2026 | 477.90 (1.97%) | 469.80 | 469.80 - 477.90 | 0.5082 times | Fri 16 October 2026 | 468.65 (1.99%) | 465.00 | 460.00 - 468.65 | 4.9146 times | Thu 15 October 2026 | 459.50 (1.9%) | 459.95 | 459.50 - 459.95 | 0.1691 times | Wed 14 October 2026 | 450.95 (1.99%) | 450.95 | 450.95 - 450.95 | 1.9119 times | Tue 13 October 2026 | 442.15 (2%) | 442.15 | 442.15 - 442.15 | 0.2719 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 449.78 and 467.53
| Weekly Target 1 | 434.98 |
| Weekly Target 2 | 446.82 |
| Weekly Target 3 | 452.73333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 470.48 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.65 (1.96%) | 440.90 | 440.90 - 458.65 | 0.9151 times | Fri 23 October 2026 | 449.85 (-4.01%) | 469.80 | 449.85 - 487.45 | 0.6618 times | Fri 16 October 2026 | 468.65 (17%) | 433.50 | 433.50 - 468.65 | 3.8894 times | Tue 06 October 2026 | 400.55 (4.04%) | 392.70 | 392.70 - 400.55 | 0.3365 times | Thu 01 October 2026 | 385.00 (8.16%) | 363.05 | 363.05 - 385.25 | 0.5335 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.3316 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2392 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3027 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3664 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.4238 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2047 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 421.83 and 524.28
| Monthly Target 1 | 341.25 |
| Monthly Target 2 | 399.95 |
| Monthly Target 3 | 443.7 |
| Monthly Target 4 | 502.4 |
| Monthly Target 5 | 546.15 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 458.65 (23.86%) | 385.25 | 385.00 - 487.45 | 2.174 times | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 0.8904 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.3368 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 0.9922 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.1174 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0739 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0718 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1288 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1341 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0805 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3292 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 451.62 |
| 12 day DMA | 454.93 |
| 20 day DMA | 420.89 |
| 35 day DMA | 373.61 |
| 50 day DMA | 341.86 |
| 100 day DMA | 276.27 |
| 150 day DMA | 226.48 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.54 | 450.99 | 451.63 |
| 12 day EMA | 442.39 | 439.44 | 437.58 |
| 20 day EMA | 421.51 | 417.6 | 414.22 |
| 35 day EMA | 386.8 | 382.57 | 378.62 |
| 50 day EMA | 348.04 | 343.53 | 339.2 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.62 | 453.56 | 459.2 |
| 12 day SMA | 454.93 | 450.08 | 445.33 |
| 20 day SMA | 420.89 | 414.74 | 408.7 |
| 35 day SMA | 373.61 | 369.21 | 364.65 |
| 50 day SMA | 341.86 | 338.38 | 335.19 |
| 100 day SMA | 276.27 | 273.03 | 269.83 |
| 150 day SMA | 226.48 | 224.17 | 221.89 |
| 200 day SMA | 202.11 | 200.56 | 199.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.