Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 123.35 and 129.85
| Daily Target 1 | 121.23 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 127.73333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 134.23 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.70 (-0.23%) | 130.00 | 123.50 - 130.00 | 0.6838 times | Wed 11 February 2026 | 130.00 (1.56%) | 125.10 | 125.00 - 132.95 | 1.4366 times | Tue 10 February 2026 | 128.00 (4.36%) | 128.70 | 127.40 - 128.75 | 2.1957 times | Mon 09 February 2026 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 2.6116 times | Thu 05 February 2026 | 116.85 (-2.54%) | 116.85 | 116.85 - 116.85 | 0.0128 times | Wed 04 February 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0128 times | Tue 03 February 2026 | 119.90 (-1.6%) | 123.45 | 118.40 - 123.45 | 1.7683 times | Mon 02 February 2026 | 121.85 (3%) | 121.85 | 121.85 - 121.85 | 0.0013 times | Sun 01 February 2026 | 118.30 (2.91%) | 113.85 | 113.85 - 118.30 | 0.7323 times | Wed 28 January 2026 | 114.95 (-3%) | 114.10 | 114.10 - 120.90 | 0.5448 times | Tue 27 January 2026 | 118.50 (-2.79%) | 126.40 | 118.50 - 126.40 | 0.4006 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 123.28 and 139.38
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.70 (11%) | 116.85 | 116.85 - 132.95 | 1.6033 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.5849 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.2188 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.3478 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.696 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.3304 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.6434 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 2.5836 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.3035 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 2.6882 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 1.5936 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 121.78 and 140.88
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.70 (12.83%) | 113.85 | 113.85 - 132.95 | 0.1159 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0978 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4002 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3313 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.481 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.611 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7329 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5694 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2249 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4357 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1755 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 121.88 |
| 20 day DMA | 122.31 |
| 35 day DMA | 135.9 |
| 50 day DMA | 139.92 |
| 100 day DMA | 145.15 |
| 150 day DMA | 126.33 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 125.12 | 122.68 |
| 12 day EMA | 124.61 | 123.69 | 122.54 |
| 20 day EMA | 126.77 | 126.46 | 126.09 |
| 35 day EMA | 132.5 | 132.66 | 132.82 |
| 50 day EMA | 140.81 | 141.26 | 141.72 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 123.48 | 121.46 |
| 12 day SMA | 121.88 | 120.77 | 119.19 |
| 20 day SMA | 122.31 | 122.82 | 123.33 |
| 35 day SMA | 135.9 | 136.42 | 136.93 |
| 50 day SMA | 139.92 | 140.56 | 141.25 |
| 100 day SMA | 145.15 | 144.85 | 144.54 |
| 150 day SMA | 126.33 | 125.97 | 125.6 |
| 200 day SMA | 113.85 | 113.61 | 113.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.