BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BafnaPharma

Strong Daily Stock price targets for BafnaPharma 532989 are 246.3 and 251.5

Daily Target 1242
Daily Target 2245.4
Daily Target 3247.2
Daily Target 4250.6
Daily Target 5252.4

Daily price and volume Bafna Pharma

Date Closing Open Range Volume
Mon 27 July 2026 248.80 (1.55%) 243.80 243.80 - 249.00 1.1486 times
Fri 24 July 2026 245.00 (1.07%) 238.20 238.00 - 246.95 0.5047 times
Thu 23 July 2026 242.40 (2%) 242.40 242.40 - 242.40 0.7102 times
Wed 22 July 2026 237.65 (2%) 237.65 237.65 - 237.65 0.0547 times
Tue 21 July 2026 233.00 (1.75%) 233.55 233.00 - 233.55 0.2087 times
Mon 20 July 2026 229.00 (-0.02%) 229.05 225.00 - 229.05 1.0507 times
Fri 17 July 2026 229.05 (1.98%) 229.05 229.05 - 229.05 1.8952 times
Thu 16 July 2026 224.60 (2%) 224.60 224.60 - 224.60 0.5152 times
Wed 15 July 2026 220.20 (1.99%) 220.20 220.20 - 220.20 0.9718 times
Tue 14 July 2026 215.90 (1.98%) 215.90 215.90 - 215.90 2.9403 times
Mon 13 July 2026 211.70 (2%) 211.70 211.00 - 211.70 0.2546 times

Daily chart BafnaPharma

Weekly price and charts BafnaPharma

Strong weekly Stock price targets for BafnaPharma 532989 are 246.3 and 251.5

Weekly Target 1242
Weekly Target 2245.4
Weekly Target 3247.2
Weekly Target 4250.6
Weekly Target 5252.4

Weekly price and volumes for Bafna Pharma

Date Closing Open Range Volume
Mon 27 July 2026 248.80 (1.55%) 243.80 243.80 - 249.00 0.1083 times
Fri 24 July 2026 245.00 (6.96%) 229.05 225.00 - 246.95 0.2384 times
Fri 17 July 2026 229.05 (10.36%) 211.70 211.00 - 229.05 0.6201 times
Fri 10 July 2026 207.55 (-5.89%) 211.85 199.45 - 211.85 0.1048 times
Fri 03 July 2026 220.55 (11.11%) 208.40 200.00 - 234.15 2.3078 times
Thu 25 June 2026 198.50 (21.52%) 165.95 163.35 - 198.50 1.6615 times
Fri 19 June 2026 163.35 (-1.74%) 167.90 145.10 - 167.90 1.2185 times
Fri 12 June 2026 166.25 (-6.99%) 188.00 159.75 - 216.25 3.2023 times
Fri 05 June 2026 178.75 (33.4%) 134.00 134.00 - 178.75 0.506 times
Fri 29 May 2026 134.00 (-3.11%) 133.55 129.55 - 136.30 0.0323 times
Fri 22 May 2026 138.30 (0.22%) 137.00 137.00 - 138.40 0.0448 times

weekly chart BafnaPharma

Monthly price and charts BafnaPharma

Strong monthly Stock price targets for BafnaPharma 532989 are 224.13 and 273.68

Monthly Target 1182.87
Monthly Target 2215.83
Monthly Target 3232.41666666667
Monthly Target 4265.38
Monthly Target 5281.97

Monthly price and volumes Bafna Pharma

Date Closing Open Range Volume
Mon 27 July 2026 248.80 (13.76%) 224.00 199.45 - 249.00 1.2289 times
Tue 30 June 2026 218.70 (63.21%) 134.00 134.00 - 218.70 5.0385 times
Fri 29 May 2026 134.00 (-1.25%) 138.50 129.00 - 144.90 0.1194 times
Thu 30 April 2026 135.70 (20.09%) 108.60 108.25 - 145.60 0.1161 times
Mon 30 March 2026 113.00 (5.26%) 107.35 95.00 - 127.60 0.2082 times
Fri 27 February 2026 107.35 (-6.61%) 113.85 105.45 - 132.95 0.2167 times
Wed 28 January 2026 114.95 (-25.93%) 148.05 111.00 - 154.70 0.1301 times
Wed 31 December 2025 155.20 (0.19%) 157.95 140.70 - 177.95 0.5321 times
Thu 27 November 2025 154.90 (0.29%) 159.90 154.90 - 204.95 1.7703 times
Fri 31 October 2025 154.45 (-11.77%) 178.55 145.65 - 178.55 0.6396 times
Tue 30 September 2025 175.05 (71.62%) 104.55 97.00 - 175.15 4.8019 times

monthly chart BafnaPharma

DMA SMA EMA moving averages of Bafna Pharma 532989

DMA (daily moving average) of Bafna Pharma 532989

DMA period DMA value
5 day DMA 241.37
12 day DMA 228.74
20 day DMA 223.5
35 day DMA 201.61
50 day DMA 183.24
100 day DMA 152.39
150 day DMA 147.01
200 day DMA 149.16

EMA (exponential moving average) of Bafna Pharma 532989

EMA period EMA current EMA prev EMA prev2
5 day EMA241.61238.02234.53
12 day EMA231.19227.99224.9
20 day EMA220.9217.96215.12
35 day EMA203.42200.75198.15
50 day EMA185.13182.53179.98

SMA (simple moving average) of Bafna Pharma 532989

SMA period SMA current SMA prev SMA prev2
5 day SMA241.37237.41234.22
12 day SMA228.74224.96221.85
20 day SMA223.5220.99218.19
35 day SMA201.61199.14196.57
50 day SMA183.24181.06178.82
100 day SMA152.39151.06149.77
150 day SMA147.01146.37145.77
200 day SMA149.16148.43147.72
Back to top | Use Dark Theme