Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 300.25 and 305.75
| Daily Target 1 | 295.67 |
| Daily Target 2 | 299.33 |
| Daily Target 3 | 301.16666666667 |
| Daily Target 4 | 304.83 |
| Daily Target 5 | 306.67 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 303.00 (1.99%) | 303.00 | 297.50 - 303.00 | 0.2183 times | Thu 10 September 2026 | 297.10 (-1.75%) | 296.40 | 296.40 - 297.10 | 0.5348 times | Wed 09 September 2026 | 302.40 (-1.99%) | 303.00 | 302.40 - 303.00 | 0.0935 times | Tue 08 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 2.2207 times | Mon 07 September 2026 | 302.50 (1.99%) | 291.80 | 291.80 - 302.50 | 1.457 times | Fri 04 September 2026 | 296.60 (-1.97%) | 308.50 | 296.50 - 308.50 | 0.1184 times | Thu 03 September 2026 | 302.55 (-1.99%) | 302.55 | 302.55 - 302.55 | 0.269 times | Wed 02 September 2026 | 308.70 (-2%) | 308.70 | 308.70 - 308.70 | 1.3661 times | Tue 01 September 2026 | 315.00 (3.45%) | 305.00 | 300.90 - 318.00 | 1.4496 times | Mon 31 August 2026 | 304.50 (4.86%) | 302.00 | 300.00 - 304.90 | 2.2725 times | Fri 28 August 2026 | 290.40 (4.99%) | 285.00 | 266.50 - 290.40 | 0.9671 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 297.4 and 314.15
| Weekly Target 1 | 284.37 |
| Weekly Target 2 | 293.68 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 310.43 |
| Weekly Target 5 | 317.87 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.347 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.4199 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.632 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2347 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 4.374 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.9482 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.8634 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2923 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.7601 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.1284 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.8289 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 284.3 and 310.5
| Monthly Target 1 | 278.07 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 304.26666666667 |
| Monthly Target 4 | 316.73 |
| Monthly Target 5 | 330.47 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 303.00 (-0.49%) | 305.00 | 291.80 - 318.00 | 0.2524 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 3.1355 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.3313 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.1828 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0991 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0964 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1728 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1799 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.108 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4418 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4697 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 302.71 |
| 12 day DMA | 300.66 |
| 20 day DMA | 283.55 |
| 35 day DMA | 278.29 |
| 50 day DMA | 261.6 |
| 100 day DMA | 208.33 |
| 150 day DMA | 177.78 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.66 | 300.99 | 302.93 |
| 12 day EMA | 296.74 | 295.6 | 295.33 |
| 20 day EMA | 289.27 | 287.83 | 286.86 |
| 35 day EMA | 274.76 | 273.1 | 271.69 |
| 50 day EMA | 261.93 | 260.25 | 258.75 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.71 | 301.43 | 302.52 |
| 12 day SMA | 300.66 | 299.23 | 297.17 |
| 20 day SMA | 283.55 | 281.52 | 280.06 |
| 35 day SMA | 278.29 | 276.63 | 275.07 |
| 50 day SMA | 261.6 | 260.04 | 258.69 |
| 100 day SMA | 208.33 | 206.6 | 204.96 |
| 150 day SMA | 177.78 | 176.57 | 175.37 |
| 200 day SMA | 171.41 | 170.84 | 170.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.