Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 139.7 and 145.3
| Daily Target 1 | 137.93 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 143.53333333333 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 149.13 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.00 (9.35%) | 145.60 | 140.00 - 145.60 | 0.4669 times | Thu 09 April 2026 | 132.60 (10%) | 132.40 | 132.40 - 132.60 | 0.4867 times | Wed 08 April 2026 | 120.55 (9.99%) | 120.55 | 120.00 - 120.55 | 0.1984 times | Mon 06 April 2026 | 109.60 (-1.26%) | 116.50 | 109.60 - 116.50 | 0.0473 times | Thu 02 April 2026 | 111.00 (-2.07%) | 111.10 | 108.25 - 111.10 | 0.8529 times | Wed 01 April 2026 | 113.35 (0.31%) | 108.60 | 108.60 - 118.65 | 0.5462 times | Mon 30 March 2026 | 113.00 (-0.4%) | 111.20 | 110.90 - 113.45 | 0.4028 times | Fri 27 March 2026 | 113.45 (-4.3%) | 118.00 | 112.65 - 124.45 | 2.9051 times | Wed 25 March 2026 | 118.55 (4.96%) | 118.55 | 118.55 - 118.55 | 1.1779 times | Tue 24 March 2026 | 112.95 (-4.96%) | 116.70 | 112.95 - 116.70 | 2.9158 times | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 0.769 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 127.3 and 163.3
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.355 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.5334 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.2994 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 0.9399 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.5546 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.6093 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.4142 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.6992 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.7004 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.8947 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.3347 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 126.63 and 163.98
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 157.65 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.00 (28.32%) | 108.60 | 108.25 - 145.60 | 0.0278 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1636 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1703 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1022 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4182 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3911 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5026 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7734 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8558 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.595 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.235 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 119.5 |
| 20 day DMA | 114.54 |
| 35 day DMA | 113.4 |
| 50 day DMA | 115.65 |
| 100 day DMA | 135.86 |
| 150 day DMA | 133.25 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 120.76 | 114.84 |
| 12 day EMA | 121.09 | 116.74 | 113.86 |
| 20 day EMA | 118.02 | 115.18 | 113.35 |
| 35 day EMA | 117.17 | 115.53 | 114.53 |
| 50 day EMA | 117.33 | 116.2 | 115.53 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 117.42 | 113.5 |
| 12 day SMA | 119.5 | 117.35 | 115.76 |
| 20 day SMA | 114.54 | 112.69 | 111.65 |
| 35 day SMA | 113.4 | 112.79 | 112.7 |
| 50 day SMA | 115.65 | 115.09 | 114.88 |
| 100 day SMA | 135.86 | 136.03 | 136.25 |
| 150 day SMA | 133.25 | 132.85 | 132.53 |
| 200 day SMA | 120.41 | 120.07 | 119.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.