Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 87.3 and 87.3
| Daily Target 1 | 87.3 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 87.3 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 87.3 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.0135 times | Mon 15 April 2024 | 87.30 (-0.44%) | 87.39 | 87.00 - 87.39 | 0.1254 times | Fri 12 April 2024 | 87.69 (0.77%) | 85.28 | 85.28 - 88.90 | 1.2929 times | Wed 10 April 2024 | 87.02 (-2.22%) | 89.00 | 86.07 - 89.00 | 0.1536 times | Tue 09 April 2024 | 89.00 (-2.01%) | 90.50 | 88.95 - 90.50 | 1.2412 times | Mon 08 April 2024 | 90.83 (2.51%) | 88.51 | 88.51 - 92.49 | 0.1008 times | Fri 05 April 2024 | 88.61 (-1.54%) | 91.85 | 88.51 - 91.85 | 0.3097 times | Thu 04 April 2024 | 90.00 (1.43%) | 86.96 | 86.96 - 93.00 | 0.2396 times | Wed 03 April 2024 | 88.73 (4.99%) | 88.58 | 85.01 - 88.73 | 0.7337 times | Tue 02 April 2024 | 84.51 (4.99%) | 84.45 | 84.45 - 84.51 | 5.7896 times | Mon 01 April 2024 | 80.49 (5%) | 80.49 | 80.49 - 80.49 | 0.0012 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 86.96 and 87.35
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 87.23 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 87.30 (-0.44%) | 87.39 | 87.00 - 87.39 | 0.0196 times | Fri 12 April 2024 | 87.69 (-1.04%) | 88.51 | 85.28 - 92.49 | 0.3939 times | Fri 05 April 2024 | 88.61 (15.59%) | 80.49 | 80.49 - 93.00 | 0.9991 times | Thu 28 March 2024 | 76.66 (-6.51%) | 82.00 | 76.50 - 82.00 | 0.9953 times | Fri 22 March 2024 | 82.00 (2.42%) | 83.90 | 78.01 - 85.99 | 1.0441 times | Fri 15 March 2024 | 80.06 (-7.61%) | 90.49 | 78.20 - 90.49 | 0.8901 times | Thu 07 March 2024 | 86.65 (-1.53%) | 92.10 | 86.01 - 92.15 | 0.6377 times | Sat 02 March 2024 | 88.00 (-3.26%) | 91.00 | 86.05 - 94.49 | 1.4838 times | Fri 23 February 2024 | 90.97 (1.06%) | 90.00 | 87.51 - 93.00 | 1.2713 times | Fri 16 February 2024 | 90.02 (-8.14%) | 102.42 | 87.00 - 102.42 | 2.2651 times | Fri 09 February 2024 | 98.00 (-0.2%) | 100.16 | 94.10 - 106.00 | 1.4227 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 83.9 and 96.41
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 87.30 (13.88%) | 80.49 | 80.49 - 93.00 | 0.2364 times | Thu 28 March 2024 | 76.66 (-13.37%) | 88.47 | 76.50 - 92.15 | 0.6136 times | Thu 29 February 2024 | 88.49 (-8.36%) | 98.49 | 86.05 - 106.00 | 1.0947 times | Wed 31 January 2024 | 96.56 (2.92%) | 92.50 | 92.50 - 107.22 | 0.9534 times | Fri 29 December 2023 | 93.82 (8.79%) | 90.55 | 88.00 - 104.23 | 1.4644 times | Thu 30 November 2023 | 86.24 (-0.87%) | 86.25 | 79.79 - 90.99 | 1.5421 times | Tue 31 October 2023 | 87.00 (1.99%) | 85.30 | 79.75 - 97.00 | 1.7457 times | Mon 25 September 2023 | 85.30 (-18.44%) | 99.40 | 85.30 - 99.40 | 0.0897 times | Mon 28 August 2023 | 104.58 (7.54%) | 96.99 | 86.38 - 116.45 | 2.2583 times | Mon 24 July 2023 | 97.25 (-9.7%) | 102.35 | 97.25 - 102.35 | 0.0017 times | Mon 26 June 2023 | 107.70 (-0.78%) | 113.95 | 107.70 - 125.55 | 0.5158 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 86.51 |
| 20 day DMA | 84.22 |
| 35 day DMA | 85.41 |
| 50 day DMA | 88.26 |
| 100 day DMA | 92.58 |
| 150 day DMA | 91.88 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.67 | 87.85 |
| 12 day EMA | 86.66 | 86.54 | 86.4 |
| 20 day EMA | 86.18 | 86.06 | 85.93 |
| 35 day EMA | 87.3 | 87.3 | 87.3 |
| 50 day EMA | 88.89 | 88.96 | 89.03 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 88.37 | 88.63 |
| 12 day SMA | 86.51 | 85.69 | 85.1 |
| 20 day SMA | 84.22 | 84 | 83.63 |
| 35 day SMA | 85.41 | 85.49 | 85.57 |
| 50 day SMA | 88.26 | 88.44 | 88.62 |
| 100 day SMA | 92.58 | 92.59 | 92.55 |
| 150 day SMA | 91.88 | 91.95 | 91.99 |
| 200 day SMA | 91.82 | 91.8 | 91.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.