Login or Join
HomepageRaneEngvl 532988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Engvl 532988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneEngvl
Strong Daily Stock price targets for RaneEngvl 532988 are 368.9 and 378.2
| Daily Target 1 | 361.4 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 370.7 |
| Daily Target 4 | 376.4 |
| Daily Target 5 | 380 |
Daily price and volume Rane Engvl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 372.80 (1.41%) | 370.00 | 365.00 - 374.30 | 0.2792 times | Thu 16 May 2024 | 367.60 (-2.52%) | 375.00 | 364.95 - 375.75 | 0.56 times | Wed 15 May 2024 | 377.10 (2.96%) | 370.00 | 366.70 - 379.20 | 0.2539 times | Tue 14 May 2024 | 366.25 (2.66%) | 359.20 | 357.85 - 366.30 | 0.2874 times | Mon 13 May 2024 | 356.75 (-1.94%) | 363.80 | 348.05 - 364.45 | 0.5157 times | Fri 10 May 2024 | 363.80 (-1.09%) | 360.45 | 352.75 - 363.80 | 0.156 times | Thu 09 May 2024 | 367.80 (-5%) | 385.00 | 367.80 - 396.45 | 1.102 times | Wed 08 May 2024 | 387.15 (-2.31%) | 403.00 | 380.20 - 407.85 | 2.1037 times | Tue 07 May 2024 | 396.30 (-1.58%) | 414.90 | 389.80 - 421.95 | 3.734 times | Mon 06 May 2024 | 402.65 (4.99%) | 399.00 | 390.75 - 402.65 | 1.0082 times | Fri 03 May 2024 | 383.50 (4.24%) | 370.00 | 368.75 - 386.25 | 0.5208 times |
Weekly price and charts RaneEngvl
Strong weekly Stock price targets for RaneEngvl 532988 are 360.43 and 391.58
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 366.68333333333 |
| Weekly Target 4 | 385.32 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Rane Engvl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 372.80 (2.47%) | 363.80 | 348.05 - 379.20 | 0.7704 times | Fri 10 May 2024 | 363.80 (-5.14%) | 399.00 | 352.75 - 421.95 | 3.2925 times | Fri 03 May 2024 | 383.50 (3.16%) | 384.70 | 367.00 - 393.90 | 0.5774 times | Fri 26 April 2024 | 371.75 (2.26%) | 365.00 | 355.95 - 399.00 | 0.8712 times | Fri 19 April 2024 | 363.55 (9.45%) | 325.00 | 323.00 - 365.30 | 0.5347 times | Fri 12 April 2024 | 332.15 (-3.98%) | 345.00 | 326.00 - 355.80 | 0.4995 times | Fri 05 April 2024 | 345.90 (13.06%) | 291.25 | 291.25 - 352.95 | 0.9738 times | Thu 28 March 2024 | 305.95 (-8.89%) | 332.70 | 305.40 - 340.00 | 1.0756 times | Fri 22 March 2024 | 335.80 (-0.53%) | 335.00 | 325.00 - 354.45 | 0.7704 times | Fri 15 March 2024 | 337.60 (-4.06%) | 347.20 | 300.45 - 348.05 | 0.6345 times | Thu 07 March 2024 | 351.90 (-3.06%) | 367.60 | 349.75 - 367.60 | 0.1796 times |
Monthly price and charts RaneEngvl
Strong monthly Stock price targets for RaneEngvl 532988 are 360.43 and 434.33
| Monthly Target 1 | 307.03 |
| Monthly Target 2 | 339.92 |
| Monthly Target 3 | 380.93333333333 |
| Monthly Target 4 | 413.82 |
| Monthly Target 5 | 454.83 |
Monthly price and volumes Rane Engvl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 372.80 (-1.18%) | 369.75 | 348.05 - 421.95 | 1.0791 times | Tue 30 April 2024 | 377.25 (23.3%) | 291.25 | 291.25 - 399.00 | 0.7649 times | Thu 28 March 2024 | 305.95 (-16.73%) | 360.35 | 300.45 - 367.60 | 0.6783 times | Thu 29 February 2024 | 367.40 (-16.87%) | 464.00 | 349.00 - 470.50 | 1.1634 times | Wed 31 January 2024 | 441.95 (20.97%) | 365.35 | 352.35 - 505.65 | 2.9677 times | Fri 29 December 2023 | 365.35 (10.61%) | 345.00 | 308.00 - 393.15 | 1.3159 times | Thu 30 November 2023 | 330.30 (7.84%) | 316.90 | 290.00 - 348.00 | 0.8476 times | Tue 31 October 2023 | 306.30 (-0.23%) | 305.10 | 285.10 - 324.90 | 0.4797 times | Fri 29 September 2023 | 307.00 (1.59%) | 305.00 | 295.30 - 328.50 | 0.2529 times | Thu 31 August 2023 | 302.20 (-2.52%) | 308.25 | 291.60 - 318.95 | 0.4503 times | Mon 31 July 2023 | 310.00 (4.38%) | 296.00 | 277.10 - 346.50 | 1.8314 times |
Indicator Analysis of RaneEngvl
Please login to view indicator analysis. or View indicator analysis of RaneEngvl 532988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Engvl 532988
DMA (daily moving average) of Rane Engvl 532988
| DMA period | DMA value |
| 5 day DMA | 368.1 |
| 12 day DMA | 375.8 |
| 20 day DMA | 374.14 |
| 35 day DMA | 357.05 |
| 50 day DMA | 352.88 |
| 100 day DMA | 372.45 |
| 150 day DMA | 353.76 |
| 200 day DMA | 342.84 |
EMA (exponential moving average) of Rane Engvl 532988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.92 | 369.98 | 371.17 |
| 12 day EMA | 371.4 | 371.15 | 371.8 |
| 20 day EMA | 368.82 | 368.4 | 368.48 |
| 35 day EMA | 363.89 | 363.37 | 363.12 |
| 50 day EMA | 355.47 | 354.76 | 354.24 |
SMA (simple moving average) of Rane Engvl 532988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.1 | 366.3 | 366.34 |
| 12 day SMA | 375.8 | 376.17 | 376.88 |
| 20 day SMA | 374.14 | 372.9 | 371.09 |
| 35 day SMA | 357.05 | 355.99 | 354.78 |
| 50 day SMA | 352.88 | 352.77 | 352.55 |
| 100 day SMA | 372.45 | 372.09 | 371.81 |
| 150 day SMA | 353.76 | 353.31 | 352.95 |
| 200 day SMA | 342.84 | 342.45 | 342.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.