Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 43.47 and 44.61
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.88 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.80 (0.81%) | 43.14 | 43.14 - 44.28 | 0.1284 times | Fri 26 April 2024 | 43.45 (-1.34%) | 45.80 | 42.99 - 45.80 | 0.913 times | Thu 25 April 2024 | 44.04 (-2.05%) | 44.70 | 43.84 - 44.70 | 0.551 times | Wed 24 April 2024 | 44.96 (0.38%) | 44.98 | 44.19 - 45.50 | 3.4181 times | Tue 23 April 2024 | 44.79 (4.43%) | 43.75 | 43.00 - 44.99 | 2.0877 times | Mon 22 April 2024 | 42.89 (-0.02%) | 42.91 | 41.95 - 44.14 | 0.3818 times | Fri 19 April 2024 | 42.90 (-2.96%) | 45.00 | 42.48 - 45.00 | 0.2652 times | Thu 18 April 2024 | 44.21 (-0.87%) | 42.44 | 42.40 - 45.00 | 1.0291 times | Tue 16 April 2024 | 44.60 (3.03%) | 42.42 | 42.42 - 44.77 | 0.2649 times | Mon 15 April 2024 | 43.29 (-1.61%) | 43.12 | 41.80 - 44.50 | 0.9608 times | Fri 12 April 2024 | 44.00 (-1.46%) | 45.65 | 44.00 - 45.65 | 0.7509 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 43.47 and 44.61
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.80 (0.81%) | 43.14 | 43.14 - 44.28 | 0.0271 times | Fri 26 April 2024 | 43.45 (1.28%) | 42.91 | 41.95 - 45.80 | 1.5536 times | Fri 19 April 2024 | 42.90 (-2.5%) | 43.12 | 41.80 - 45.00 | 0.5326 times | Fri 12 April 2024 | 44.00 (-6.58%) | 47.47 | 44.00 - 51.90 | 1.8166 times | Fri 05 April 2024 | 47.10 (27.13%) | 37.00 | 37.00 - 47.27 | 2.0888 times | Thu 28 March 2024 | 37.05 (-4.56%) | 38.65 | 37.00 - 39.87 | 0.3889 times | Fri 22 March 2024 | 38.82 (1.94%) | 36.51 | 36.51 - 39.99 | 0.7959 times | Fri 15 March 2024 | 38.08 (-13.1%) | 41.77 | 36.80 - 43.00 | 1.1655 times | Thu 07 March 2024 | 43.82 (-8.13%) | 49.40 | 42.79 - 49.40 | 0.5092 times | Sat 02 March 2024 | 47.70 (-3.97%) | 50.00 | 45.00 - 50.49 | 1.1218 times | Fri 23 February 2024 | 49.67 (-6.69%) | 52.00 | 48.65 - 52.80 | 1.4129 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 40.4 and 55.3
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 43.80 (18.22%) | 37.00 | 37.00 - 51.90 | 0.3923 times | Thu 28 March 2024 | 37.05 (-20.8%) | 46.80 | 36.51 - 49.40 | 0.1956 times | Thu 29 February 2024 | 46.78 (-22.64%) | 60.37 | 45.00 - 64.50 | 0.8269 times | Wed 31 January 2024 | 60.47 (38.19%) | 43.65 | 43.30 - 61.49 | 3.3215 times | Fri 29 December 2023 | 43.76 (0%) | 44.23 | 40.00 - 48.49 | 1.0433 times | Thu 30 November 2023 | 43.76 (19.04%) | 38.00 | 35.95 - 47.95 | 1.1866 times | Tue 31 October 2023 | 36.76 (3.08%) | 36.30 | 34.00 - 40.50 | 0.436 times | Fri 29 September 2023 | 35.66 (-0.06%) | 35.50 | 33.61 - 40.18 | 0.4255 times | Thu 31 August 2023 | 35.68 (14.29%) | 32.38 | 30.10 - 46.24 | 2.0425 times | Mon 31 July 2023 | 31.22 (5.3%) | 30.30 | 27.45 - 33.15 | 0.1298 times | Fri 30 June 2023 | 29.65 (1.82%) | 30.25 | 29.00 - 34.54 | 0.1816 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.79 |
| 35 day DMA | 42.17 |
| 50 day DMA | 44.36 |
| 100 day DMA | 46.3 |
| 150 day DMA | 43.6 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.96 | 44.22 |
| 12 day EMA | 43.87 | 43.88 | 43.96 |
| 20 day EMA | 43.72 | 43.71 | 43.74 |
| 35 day EMA | 44.61 | 44.66 | 44.73 |
| 50 day EMA | 45.1 | 45.15 | 45.22 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.03 | 43.92 |
| 12 day SMA | 43.97 | 44.23 | 44.73 |
| 20 day SMA | 43.79 | 43.45 | 43.23 |
| 35 day SMA | 42.17 | 42.24 | 42.37 |
| 50 day SMA | 44.36 | 44.5 | 44.65 |
| 100 day SMA | 46.3 | 46.31 | 46.32 |
| 150 day SMA | 43.6 | 43.57 | 43.54 |
| 200 day SMA | 41.51 | 41.45 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.