NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement 532986 are 24.07 and 25.33

Daily Target 123.08
Daily Target 223.79
Daily Target 324.343333333333
Daily Target 425.05
Daily Target 525.6

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (-0.29%) 23.64 23.64 - 24.90 0.0492 times
Thu 29 October 2026 24.56 (0.29%) 25.00 24.23 - 25.00 0.4044 times
Wed 28 October 2026 24.49 (4.04%) 23.99 23.99 - 28.24 1.2667 times
Tue 27 October 2026 23.54 (-2.89%) 24.20 23.54 - 25.44 0.1978 times
Mon 26 October 2026 24.24 (0.37%) 27.39 23.25 - 27.39 0.6413 times
Fri 23 October 2026 24.15 (-7.61%) 26.27 23.50 - 26.27 0.9598 times
Thu 22 October 2026 26.14 (-0.53%) 25.65 25.00 - 26.80 2.3136 times
Wed 21 October 2026 26.28 (-1.17%) 26.55 25.70 - 26.80 0.1363 times
Mon 19 October 2026 26.59 (-4.35%) 30.80 25.66 - 30.80 1.0503 times
Fri 16 October 2026 27.80 (-3.37%) 27.36 26.98 - 28.17 2.9806 times
Thu 15 October 2026 28.77 (-0.79%) 27.21 27.21 - 28.77 0.1782 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 21.38 and 26.37

Weekly Target 120.34
Weekly Target 222.41
Weekly Target 325.326666666667
Weekly Target 427.4
Weekly Target 530.32

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (1.41%) 27.39 23.25 - 28.24 0.5452 times
Fri 23 October 2026 24.15 (-13.13%) 30.80 23.50 - 30.80 0.95 times
Fri 16 October 2026 27.80 (-1.91%) 27.16 26.98 - 29.00 0.698 times
Tue 06 October 2026 28.34 (0.5%) 27.64 27.23 - 28.60 0.0277 times
Thu 01 October 2026 28.20 (-1.4%) 28.50 27.25 - 29.00 0.2926 times
Fri 25 September 2026 28.60 (2.95%) 27.01 27.01 - 29.39 0.6004 times
Fri 18 September 2026 27.78 (2.47%) 30.40 26.85 - 30.40 0.7568 times
Fri 11 September 2026 27.11 (-3.83%) 29.00 26.10 - 29.64 2.6028 times
Fri 04 September 2026 28.19 (-4.34%) 29.47 28.19 - 30.95 1.3794 times
Fri 28 August 2026 29.47 (4.43%) 27.85 27.27 - 29.89 2.1471 times
Fri 21 August 2026 28.22 (1.18%) 28.24 27.30 - 29.75 6.3215 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 20.1 and 27.65

Monthly Target 118.63
Monthly Target 221.56
Monthly Target 326.18
Monthly Target 429.11
Monthly Target 533.73

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 30 October 2026 24.49 (-12.6%) 27.95 23.25 - 30.80 0.212 times
Tue 29 September 2026 28.02 (-4.37%) 29.23 26.10 - 30.95 0.5016 times
Mon 31 August 2026 29.30 (1.03%) 28.51 27.27 - 30.49 1.4202 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.402 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.7959 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.7681 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.6659 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 1.1157 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.3791 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.7395 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 2.1532 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 24.26
12 day DMA 25.84
20 day DMA 26.63
35 day DMA 27.31
50 day DMA 27.76
100 day DMA 28.53
150 day DMA 28.4
200 day DMA 29.6

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6324.66
12 day EMA25.4225.5925.78
20 day EMA26.1526.3226.5
35 day EMA26.9127.0527.2
50 day EMA27.5327.6527.78

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.224.51
12 day SMA25.8426.0526.25
20 day SMA26.6326.8327.01
35 day SMA27.3127.4527.59
50 day SMA27.7627.8527.94
100 day SMA28.5328.5728.62
150 day SMA28.428.4228.44
200 day SMA29.629.6829.76
Back to top | Use Dark Theme