Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 29.42 and 30.92
| Daily Target 1 | 28.24 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.24 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.93 (0.84%) | 29.35 | 28.90 - 30.40 | 0.157 times | Wed 01 July 2026 | 29.68 (-0.24%) | 28.33 | 28.33 - 30.08 | 0.1977 times | Tue 30 June 2026 | 29.75 (-1.16%) | 30.30 | 29.01 - 30.30 | 0.0619 times | Mon 29 June 2026 | 30.10 (-0.53%) | 30.00 | 29.68 - 30.46 | 0.0206 times | Thu 25 June 2026 | 30.26 (-1.66%) | 30.77 | 29.63 - 30.77 | 0.1288 times | Wed 24 June 2026 | 30.77 (0.52%) | 29.67 | 29.67 - 30.77 | 0.3387 times | Tue 23 June 2026 | 30.61 (-2.45%) | 29.85 | 29.82 - 30.85 | 3.7835 times | Mon 22 June 2026 | 31.38 (-3.48%) | 34.13 | 30.89 - 34.13 | 5.053 times | Fri 19 June 2026 | 32.51 (4.97%) | 32.51 | 32.51 - 32.51 | 0.2229 times | Wed 17 June 2026 | 30.97 (4.98%) | 30.97 | 30.97 - 30.97 | 0.036 times | Tue 16 June 2026 | 29.50 (-0.27%) | 30.31 | 28.50 - 30.99 | 0.031 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.07 and 30.2
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.93 (-1.09%) | 30.00 | 28.33 - 30.46 | 0.2962 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 6.3037 times | Fri 19 June 2026 | 32.51 (11.45%) | 28.87 | 28.50 - 32.51 | 0.2451 times | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.3596 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.3878 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.2967 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.2718 times | Fri 15 May 2026 | 29.56 (-14.89%) | 37.99 | 29.56 - 37.99 | 0.362 times | Fri 08 May 2026 | 34.73 (19.51%) | 29.06 | 28.30 - 36.94 | 1.0893 times | Thu 30 April 2026 | 29.06 (-0.65%) | 29.73 | 28.67 - 30.48 | 0.3877 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.2044 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 29.13 and 31.2
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.93 (0.61%) | 28.33 | 28.33 - 30.40 | 0.0617 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 1.8865 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5183 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4493 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7529 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2558 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.1737 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.4529 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.5692 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.8797 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.4552 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.21 |
| 150 day DMA | 31.59 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.03 | 30.21 |
| 12 day EMA | 30.02 | 30.04 | 30.11 |
| 20 day EMA | 29.91 | 29.91 | 29.93 |
| 35 day EMA | 29.88 | 29.88 | 29.89 |
| 50 day EMA | 29.84 | 29.84 | 29.85 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.11 | 30.3 |
| 12 day SMA | 30.42 | 30.36 | 30.2 |
| 20 day SMA | 29.69 | 29.6 | 29.52 |
| 35 day SMA | 29.64 | 29.74 | 29.88 |
| 50 day SMA | 29.89 | 29.89 | 29.89 |
| 100 day SMA | 29.21 | 29.22 | 29.25 |
| 150 day SMA | 31.59 | 31.64 | 31.66 |
| 200 day SMA | 33.42 | 33.51 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.