Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 30.7 and 32.88
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.63 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.97 (-4.91%) | 33.78 | 31.60 - 33.78 | 0.6881 times | Thu 22 January 2026 | 33.62 (2.22%) | 33.50 | 33.20 - 34.30 | 0.3095 times | Wed 21 January 2026 | 32.89 (-2.26%) | 33.84 | 32.82 - 33.84 | 1.0899 times | Tue 20 January 2026 | 33.65 (0.57%) | 36.02 | 33.25 - 36.47 | 0.8161 times | Mon 19 January 2026 | 33.46 (-1.5%) | 33.97 | 33.20 - 34.18 | 0.0711 times | Fri 16 January 2026 | 33.97 (-0.53%) | 34.16 | 33.59 - 34.75 | 0.3604 times | Wed 14 January 2026 | 34.15 (-0.61%) | 34.82 | 34.00 - 36.29 | 5.2414 times | Tue 13 January 2026 | 34.36 (-0.23%) | 40.00 | 34.17 - 40.00 | 0.2806 times | Mon 12 January 2026 | 34.44 (-4.62%) | 37.33 | 34.05 - 37.33 | 0.5594 times | Fri 09 January 2026 | 36.11 (-4.6%) | 37.20 | 34.20 - 38.04 | 0.5835 times | Thu 08 January 2026 | 37.85 (-2.47%) | 38.35 | 37.21 - 38.54 | 0.4822 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 29.35 and 34.22
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 0.6985 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 1.5127 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 0.9169 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 0.799 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 1.983 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.2613 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.4866 times | Fri 05 December 2025 | 36.00 (-2.94%) | 38.45 | 34.67 - 40.77 | 0.2431 times | Fri 28 November 2025 | 37.09 (-1.83%) | 37.80 | 35.35 - 39.16 | 0.9974 times | Fri 21 November 2025 | 37.78 (13.22%) | 33.10 | 32.65 - 39.87 | 1.1015 times | Fri 14 November 2025 | 33.37 (17.42%) | 30.92 | 30.81 - 34.98 | 0.7238 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.99 and 36.59
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.97 (-18.21%) | 39.75 | 31.60 - 41.20 | 1.1709 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5559 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.4681 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.013 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5584 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2227 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3321 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2663 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4532 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 0.9594 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.7321 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 34.61 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.44 |
| 100 day DMA | 38.47 |
| 150 day DMA | 42.83 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.7 | 33.74 |
| 12 day EMA | 34.48 | 34.94 | 35.18 |
| 20 day EMA | 35.4 | 35.76 | 35.98 |
| 35 day EMA | 35.62 | 35.83 | 35.96 |
| 50 day EMA | 35.57 | 35.72 | 35.81 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.52 | 33.62 |
| 12 day SMA | 34.61 | 35.17 | 35.62 |
| 20 day SMA | 36.68 | 37.13 | 37.58 |
| 35 day SMA | 36.76 | 36.89 | 36.99 |
| 50 day SMA | 36.44 | 36.44 | 36.39 |
| 100 day SMA | 38.47 | 38.62 | 38.74 |
| 150 day SMA | 42.83 | 42.99 | 43.14 |
| 200 day SMA | 46.53 | 46.66 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.