Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 31.03 and 31.03
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.03 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.03 (0%) | 31.03 | 31.03 - 31.03 | 0.0022 times | Wed 13 May 2026 | 31.03 (-4.87%) | 31.20 | 30.85 - 32.00 | 0.2771 times | Tue 12 May 2026 | 32.62 (-1.42%) | 32.00 | 30.50 - 33.48 | 0.8574 times | Mon 11 May 2026 | 33.09 (-4.72%) | 37.99 | 32.80 - 37.99 | 0.827 times | Fri 08 May 2026 | 34.73 (3.46%) | 36.30 | 34.63 - 36.94 | 3.9915 times | Thu 07 May 2026 | 33.57 (8.89%) | 35.50 | 31.00 - 35.50 | 1.3119 times | Wed 06 May 2026 | 30.83 (8.67%) | 28.94 | 28.85 - 31.10 | 1.1111 times | Tue 05 May 2026 | 28.37 (-0.73%) | 28.74 | 28.30 - 29.00 | 0.3489 times | Mon 04 May 2026 | 28.58 (-1.65%) | 29.06 | 28.30 - 29.20 | 0.4957 times | Thu 30 April 2026 | 29.06 (-2.87%) | 29.33 | 28.84 - 29.92 | 0.7772 times | Wed 29 April 2026 | 29.92 (2.29%) | 28.67 | 28.67 - 29.92 | 0.4559 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 27.02 and 34.51
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.03 (-10.65%) | 37.99 | 30.50 - 37.99 | 0.5054 times | Fri 08 May 2026 | 34.73 (19.51%) | 29.06 | 28.30 - 36.94 | 1.8684 times | Thu 30 April 2026 | 29.06 (-0.65%) | 29.73 | 28.67 - 30.48 | 0.665 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.3507 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 0.9606 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 0.9318 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.2587 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 2.2205 times | Fri 20 March 2026 | 25.89 (-0.88%) | 26.12 | 24.25 - 27.89 | 1.8828 times | Fri 13 March 2026 | 26.12 (-9.12%) | 27.75 | 26.01 - 29.80 | 0.3562 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.4092 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 29.67 and 39.36
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.03 (6.78%) | 29.06 | 28.30 - 37.99 | 0.3718 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4704 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7882 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2678 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2288 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.521 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6429 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9679 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5235 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2177 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3247 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.56 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.04 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.64 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.03 | 32.53 |
| 12 day EMA | 31.21 | 31.24 | 31.28 |
| 20 day EMA | 30.49 | 30.43 | 30.37 |
| 35 day EMA | 29.65 | 29.57 | 29.48 |
| 50 day EMA | 28.72 | 28.63 | 28.53 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 33.01 | 32.97 |
| 12 day SMA | 31.01 | 30.89 | 30.74 |
| 20 day SMA | 30.56 | 30.47 | 30.34 |
| 35 day SMA | 28.26 | 28.1 | 27.98 |
| 50 day SMA | 28.04 | 27.99 | 27.99 |
| 100 day SMA | 31.46 | 31.49 | 31.52 |
| 150 day SMA | 32.64 | 32.73 | 32.83 |
| 200 day SMA | 36.56 | 36.67 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.