KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 76.68 and 79.14
Daily Target 1 | 76 |
Daily Target 2 | 77.35 |
Daily Target 3 | 78.463333333333 |
Daily Target 4 | 79.81 |
Daily Target 5 | 80.92 |
Daily price and volume Kotak Sensex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.69 (0.27%) | 79.42 | 77.12 - 79.58 | 9.0188 times | Wed 27 March 2024 | 78.48 (-0.14%) | 77.56 | 77.56 - 79.46 | 0.2631 times | Tue 26 March 2024 | 78.59 (-3.35%) | 77.13 | 75.36 - 79.98 | 0.26 times | Fri 22 March 2024 | 81.31 (4.47%) | 77.81 | 77.20 - 81.60 | 0.2503 times | Thu 21 March 2024 | 77.83 (0.67%) | 77.99 | 77.42 - 78.80 | 0.023 times | Wed 20 March 2024 | 77.31 (0.14%) | 78.18 | 76.32 - 78.18 | 0.0552 times | Tue 19 March 2024 | 77.20 (-0.62%) | 78.58 | 76.20 - 78.58 | 0.0373 times | Mon 18 March 2024 | 77.68 (0.09%) | 77.00 | 77.00 - 78.15 | 0.0462 times | Fri 15 March 2024 | 77.61 (-1.57%) | 78.70 | 77.03 - 79.34 | 0.0141 times | Thu 14 March 2024 | 78.85 (0.91%) | 76.96 | 76.96 - 78.89 | 0.0319 times | Wed 13 March 2024 | 78.14 (-0.71%) | 78.11 | 77.46 - 79.68 | 0.0398 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 77.03 and 81.65
Weekly Target 1 | 73.39 |
Weekly Target 2 | 76.04 |
Weekly Target 3 | 78.01 |
Weekly Target 4 | 80.66 |
Weekly Target 5 | 82.63 |
Weekly price and volumes for Kotak Sensex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.69 (-3.22%) | 77.13 | 75.36 - 79.98 | 7.041 times | Fri 22 March 2024 | 81.31 (4.77%) | 77.00 | 76.20 - 81.60 | 0.304 times | Fri 15 March 2024 | 77.61 (-1.98%) | 80.00 | 76.96 - 80.00 | 0.1257 times | Thu 07 March 2024 | 79.18 (-2.73%) | 81.00 | 77.66 - 81.32 | 0.2403 times | Sat 02 March 2024 | 81.40 (3.77%) | 77.12 | 77.12 - 81.40 | 0.2316 times | Fri 23 February 2024 | 78.44 (1.29%) | 76.62 | 76.62 - 78.98 | 0.5942 times | Fri 16 February 2024 | 77.44 (0.34%) | 76.40 | 75.56 - 78.18 | 0.1685 times | Fri 09 February 2024 | 77.18 (0.08%) | 76.11 | 76.02 - 89.00 | 0.7696 times | Fri 02 February 2024 | 77.12 (1.8%) | 76.78 | 75.18 - 78.39 | 0.305 times | Thu 25 January 2024 | 75.76 (-1.3%) | 77.78 | 75.04 - 77.78 | 0.22 times | Fri 19 January 2024 | 76.76 (-0.94%) | 77.10 | 75.59 - 79.18 | 0.3384 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 77.03 and 83.27
Monthly Target 1 | 72.31 |
Monthly Target 2 | 75.5 |
Monthly Target 3 | 78.55 |
Monthly Target 4 | 81.74 |
Monthly Target 5 | 84.79 |
Monthly price and volumes Kotak Sensex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 4.6717 times | Thu 29 February 2024 | 77.52 (0.92%) | 77.50 | 75.56 - 89.00 | 1.112 times | Wed 31 January 2024 | 76.81 (-0.7%) | 76.15 | 75.04 - 79.18 | 0.8333 times | Fri 29 December 2023 | 77.35 (8.36%) | 71.98 | 62.00 - 78.48 | 0.5163 times | Thu 30 November 2023 | 71.38 (4.23%) | 68.00 | 58.10 - 71.85 | 0.4166 times | Tue 31 October 2023 | 68.48 (-3.37%) | 69.71 | 67.55 - 71.82 | 0.3428 times | Fri 29 September 2023 | 70.87 (2.3%) | 68.47 | 68.45 - 75.00 | 0.5501 times | Thu 31 August 2023 | 69.28 (-2.01%) | 71.00 | 68.55 - 79.42 | 0.3503 times | Mon 31 July 2023 | 70.70 (3.64%) | 69.18 | 68.22 - 71.98 | 0.6565 times | Fri 30 June 2023 | 68.22 (2.71%) | 66.99 | 65.76 - 68.69 | 0.5503 times | Wed 31 May 2023 | 66.42 (3.7%) | 63.87 | 63.86 - 67.33 | 0.7405 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
DMA period | DMA value |
5 day DMA | 78.98 |
12 day DMA | 78.37 |
20 day DMA | 78.7 |
35 day DMA | 78.18 |
50 day DMA | 77.79 |
100 day DMA | 75.87 |
150 day DMA | 73.99 |
200 day DMA | 72.85 |
EMA (exponential moving average) of Kotak Sensex 532985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.69 | 78.69 | 78.8 |
12 day EMA | 78.56 | 78.54 | 78.55 |
20 day EMA | 78.45 | 78.43 | 78.43 |
35 day EMA | 78.18 | 78.15 | 78.13 |
50 day EMA | 77.87 | 77.84 | 77.81 |
SMA (simple moving average) of Kotak Sensex 532985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.98 | 78.7 | 78.45 |
12 day SMA | 78.37 | 78.38 | 78.44 |
20 day SMA | 78.7 | 78.64 | 78.63 |
35 day SMA | 78.18 | 78.22 | 78.18 |
50 day SMA | 77.79 | 77.78 | 77.77 |
100 day SMA | 75.87 | 75.77 | 75.67 |
150 day SMA | 73.99 | 73.93 | 73.88 |
200 day SMA | 72.85 | 72.79 | 72.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.