Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 93.24 and 94.64
| Daily Target 1 | 92.16 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 93.56 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 94.96 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (1.06%) | 92.80 | 92.80 - 94.20 | 0.0998 times | Thu 04 December 2025 | 92.70 (-0.32%) | 92.92 | 92.70 - 93.38 | 1.4945 times | Wed 03 December 2025 | 93.00 (-0.03%) | 92.82 | 92.30 - 94.95 | 1.1873 times | Tue 02 December 2025 | 93.03 (-0.26%) | 93.28 | 92.75 - 94.28 | 0.5349 times | Mon 01 December 2025 | 93.27 (0%) | 92.39 | 92.39 - 94.99 | 0.8061 times | Fri 28 November 2025 | 93.27 (-0.01%) | 93.50 | 93.17 - 94.66 | 1.6323 times | Thu 27 November 2025 | 93.28 (0.09%) | 93.32 | 93.20 - 93.97 | 0.1388 times | Wed 26 November 2025 | 93.20 (0.9%) | 92.81 | 92.54 - 93.20 | 0.2364 times | Tue 25 November 2025 | 92.37 (0.63%) | 91.82 | 91.82 - 92.92 | 1.3493 times | Mon 24 November 2025 | 91.79 (-1.27%) | 93.96 | 91.73 - 93.96 | 2.5207 times | Fri 21 November 2025 | 92.97 (-0.66%) | 93.34 | 92.70 - 93.53 | 0.2491 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 92.99 and 95.68
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.7304 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.0412 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.10 - 94.40 | 0.3291 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.5332 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.53 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 0.8222 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.5341 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.0899 times | Fri 10 October 2025 | 89.60 (1.06%) | 89.54 | 87.68 - 90.25 | 1.0685 times | Fri 03 October 2025 | 88.66 (1.04%) | 88.20 | 86.90 - 89.24 | 0.3214 times | Fri 26 September 2025 | 87.75 (-2.48%) | 89.08 | 87.33 - 91.35 | 0.3664 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.99 and 95.68
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 93.656666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.2259 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0621 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7491 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8871 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7656 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.6257 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6474 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6216 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1988 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2166 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5314 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.58 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.16 |
| 100 day DMA | 90.23 |
| 150 day DMA | 89.63 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 92.93 | 93.05 |
| 12 day EMA | 92.94 | 92.8 | 92.82 |
| 20 day EMA | 92.63 | 92.52 | 92.5 |
| 35 day EMA | 91.92 | 91.82 | 91.77 |
| 50 day EMA | 91.23 | 91.13 | 91.07 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.05 | 93.17 |
| 12 day SMA | 93.01 | 92.91 | 92.96 |
| 20 day SMA | 92.58 | 92.44 | 92.36 |
| 35 day SMA | 92.18 | 92.06 | 91.97 |
| 50 day SMA | 91.16 | 91.08 | 91.03 |
| 100 day SMA | 90.23 | 90.2 | 90.18 |
| 150 day SMA | 89.63 | 89.58 | 89.53 |
| 200 day SMA | 87.76 | 87.71 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.