KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong Daily Stock price targets for KotakSensex 532985 are 76.68 and 79.14

Daily Target 176
Daily Target 277.35
Daily Target 378.463333333333
Daily Target 479.81
Daily Target 580.92

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 28 March 2024 78.69 (0.27%) 79.42 77.12 - 79.58 9.0188 times
Wed 27 March 2024 78.48 (-0.14%) 77.56 77.56 - 79.46 0.2631 times
Tue 26 March 2024 78.59 (-3.35%) 77.13 75.36 - 79.98 0.26 times
Fri 22 March 2024 81.31 (4.47%) 77.81 77.20 - 81.60 0.2503 times
Thu 21 March 2024 77.83 (0.67%) 77.99 77.42 - 78.80 0.023 times
Wed 20 March 2024 77.31 (0.14%) 78.18 76.32 - 78.18 0.0552 times
Tue 19 March 2024 77.20 (-0.62%) 78.58 76.20 - 78.58 0.0373 times
Mon 18 March 2024 77.68 (0.09%) 77.00 77.00 - 78.15 0.0462 times
Fri 15 March 2024 77.61 (-1.57%) 78.70 77.03 - 79.34 0.0141 times
Thu 14 March 2024 78.85 (0.91%) 76.96 76.96 - 78.89 0.0319 times
Wed 13 March 2024 78.14 (-0.71%) 78.11 77.46 - 79.68 0.0398 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 77.03 and 81.65

Weekly Target 173.39
Weekly Target 276.04
Weekly Target 378.01
Weekly Target 480.66
Weekly Target 582.63

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 28 March 2024 78.69 (-3.22%) 77.13 75.36 - 79.98 7.041 times
Fri 22 March 2024 81.31 (4.77%) 77.00 76.20 - 81.60 0.304 times
Fri 15 March 2024 77.61 (-1.98%) 80.00 76.96 - 80.00 0.1257 times
Thu 07 March 2024 79.18 (-2.73%) 81.00 77.66 - 81.32 0.2403 times
Sat 02 March 2024 81.40 (3.77%) 77.12 77.12 - 81.40 0.2316 times
Fri 23 February 2024 78.44 (1.29%) 76.62 76.62 - 78.98 0.5942 times
Fri 16 February 2024 77.44 (0.34%) 76.40 75.56 - 78.18 0.1685 times
Fri 09 February 2024 77.18 (0.08%) 76.11 76.02 - 89.00 0.7696 times
Fri 02 February 2024 77.12 (1.8%) 76.78 75.18 - 78.39 0.305 times
Thu 25 January 2024 75.76 (-1.3%) 77.78 75.04 - 77.78 0.22 times
Fri 19 January 2024 76.76 (-0.94%) 77.10 75.59 - 79.18 0.3384 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 77.03 and 83.27

Monthly Target 172.31
Monthly Target 275.5
Monthly Target 378.55
Monthly Target 481.74
Monthly Target 584.79

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 28 March 2024 78.69 (1.51%) 77.52 75.36 - 81.60 4.6717 times
Thu 29 February 2024 77.52 (0.92%) 77.50 75.56 - 89.00 1.112 times
Wed 31 January 2024 76.81 (-0.7%) 76.15 75.04 - 79.18 0.8333 times
Fri 29 December 2023 77.35 (8.36%) 71.98 62.00 - 78.48 0.5163 times
Thu 30 November 2023 71.38 (4.23%) 68.00 58.10 - 71.85 0.4166 times
Tue 31 October 2023 68.48 (-3.37%) 69.71 67.55 - 71.82 0.3428 times
Fri 29 September 2023 70.87 (2.3%) 68.47 68.45 - 75.00 0.5501 times
Thu 31 August 2023 69.28 (-2.01%) 71.00 68.55 - 79.42 0.3503 times
Mon 31 July 2023 70.70 (3.64%) 69.18 68.22 - 71.98 0.6565 times
Fri 30 June 2023 68.22 (2.71%) 66.99 65.76 - 68.69 0.5503 times
Wed 31 May 2023 66.42 (3.7%) 63.87 63.86 - 67.33 0.7405 times

 monthly chart KotakSensex

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 78.98
12 day DMA 78.37
20 day DMA 78.7
35 day DMA 78.18
50 day DMA 77.79
100 day DMA 75.87
150 day DMA 73.99
200 day DMA 72.85

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6978.6978.8
12 day EMA78.5678.5478.55
20 day EMA78.4578.4378.43
35 day EMA78.1878.1578.13
50 day EMA77.8777.8477.81

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9878.778.45
12 day SMA78.3778.3878.44
20 day SMA78.778.6478.63
35 day SMA78.1878.2278.18
50 day SMA77.7977.7877.77
100 day SMA75.8775.7775.67
150 day SMA73.9973.9373.88
200 day SMA72.8572.7972.74
Back to top | Use Dark Theme