Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 83.18 and 83.99
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 83.793333333333 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 84.6 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.75 (-0.69%) | 84.11 | 83.41 - 84.22 | 0.5875 times | Wed 22 July 2026 | 84.33 (-0.88%) | 84.22 | 83.88 - 85.78 | 0.9893 times | Tue 21 July 2026 | 85.08 (-0.55%) | 85.97 | 84.73 - 85.97 | 0.1924 times | Mon 20 July 2026 | 85.55 (0.07%) | 86.40 | 84.75 - 86.40 | 0.3391 times | Fri 17 July 2026 | 85.49 (0.89%) | 82.62 | 82.62 - 85.66 | 2.8551 times | Thu 16 July 2026 | 84.74 (0.37%) | 86.54 | 84.43 - 86.54 | 0.9179 times | Wed 15 July 2026 | 84.43 (-0.21%) | 82.98 | 82.98 - 85.38 | 1.1328 times | Tue 14 July 2026 | 84.61 (-0.79%) | 87.41 | 84.41 - 87.41 | 0.9185 times | Mon 13 July 2026 | 85.28 (0.27%) | 85.58 | 83.53 - 85.58 | 0.5534 times | Fri 10 July 2026 | 85.05 (1.39%) | 84.84 | 84.64 - 85.28 | 1.514 times | Thu 09 July 2026 | 83.88 (-0.93%) | 83.82 | 83.82 - 85.59 | 1.1455 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 82.09 and 85.08
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 84.52 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.75 (-2.04%) | 86.40 | 83.41 - 86.40 | 0.3962 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.1984 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.7545 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.7445 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5517 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.6035 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 0.9754 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.0865 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.5155 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 1.1739 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.4914 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 83.19 and 87.98
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.75 (-0.17%) | 83.05 | 82.62 - 87.41 | 0.5972 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0491 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.899 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4567 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0509 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9599 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0262 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3944 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.5968 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9699 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4919 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 84.74 |
| 20 day DMA | 84.65 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.3 |
| 100 day DMA | 83.82 |
| 150 day DMA | 86.36 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.86 | 85.13 |
| 12 day EMA | 84.64 | 84.8 | 84.89 |
| 20 day EMA | 84.47 | 84.55 | 84.57 |
| 35 day EMA | 84.05 | 84.07 | 84.05 |
| 50 day EMA | 83.53 | 83.52 | 83.49 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.04 | 85.06 |
| 12 day SMA | 84.74 | 84.9 | 84.97 |
| 20 day SMA | 84.65 | 84.65 | 84.65 |
| 35 day SMA | 83.74 | 83.68 | 83.6 |
| 50 day SMA | 83.3 | 83.29 | 83.29 |
| 100 day SMA | 83.82 | 83.88 | 83.95 |
| 150 day SMA | 86.36 | 86.41 | 86.47 |
| 200 day SMA | 87.62 | 87.65 | 87.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.