Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 80.76 and 83.02
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 81.3 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.56 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (0.44%) | 80.13 | 80.13 - 82.39 | 0.4061 times | Thu 04 June 2026 | 81.02 (0%) | 81.00 | 80.11 - 81.66 | 2.896 times | Wed 03 June 2026 | 81.02 (-0.91%) | 81.77 | 80.25 - 82.30 | 1.5917 times | Tue 02 June 2026 | 81.76 (0.5%) | 82.80 | 80.90 - 82.80 | 0.9675 times | Mon 01 June 2026 | 81.35 (-0.74%) | 82.90 | 81.00 - 82.90 | 0.4755 times | Fri 29 May 2026 | 81.96 (-1.69%) | 83.82 | 81.73 - 83.99 | 1.2809 times | Wed 27 May 2026 | 83.37 (0.14%) | 83.25 | 82.60 - 83.84 | 0.4963 times | Tue 26 May 2026 | 83.25 (-0.01%) | 83.26 | 82.96 - 83.86 | 0.3784 times | Mon 25 May 2026 | 83.26 (1.3%) | 83.48 | 82.21 - 83.50 | 0.8508 times | Fri 22 May 2026 | 82.19 (0.35%) | 82.50 | 82.10 - 82.79 | 0.6567 times | Thu 21 May 2026 | 81.90 (-0.67%) | 83.58 | 81.43 - 83.58 | 3.5393 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.35 and 82.14
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.8112 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.3849 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 0.8765 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.1136 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 1.0137 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.6012 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.5635 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 1.2186 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 1.2882 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 1.1287 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 2.4823 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 79.35 and 82.14
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.2375 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9922 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.6077 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.2634 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0594 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.1325 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4352 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6586 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0704 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5429 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4685 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 82.08 |
| 20 day DMA | 82.26 |
| 35 day DMA | 83.34 |
| 50 day DMA | 82.92 |
| 100 day DMA | 85.96 |
| 150 day DMA | 88.15 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.49 | 81.72 |
| 12 day EMA | 81.92 | 82.02 | 82.2 |
| 20 day EMA | 82.28 | 82.38 | 82.52 |
| 35 day EMA | 82.48 | 82.54 | 82.63 |
| 50 day EMA | 82.73 | 82.79 | 82.86 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.42 | 81.89 |
| 12 day SMA | 82.08 | 82.2 | 82.31 |
| 20 day SMA | 82.26 | 82.44 | 82.64 |
| 35 day SMA | 83.34 | 83.44 | 83.53 |
| 50 day SMA | 82.92 | 82.92 | 82.97 |
| 100 day SMA | 85.96 | 86.07 | 86.2 |
| 150 day SMA | 88.15 | 88.23 | 88.31 |
| 200 day SMA | 88.52 | 88.55 | 88.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.