Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 91.04 and 92.57
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 93.78 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.00 (-0.15%) | 93.14 | 91.61 - 93.14 | 0.3169 times | Tue 10 February 2026 | 92.14 (0.41%) | 92.67 | 91.61 - 92.67 | 0.2166 times | Mon 09 February 2026 | 91.76 (0.66%) | 92.27 | 91.21 - 93.07 | 0.4145 times | Fri 06 February 2026 | 91.16 (0.31%) | 89.89 | 89.89 - 91.68 | 0.2068 times | Thu 05 February 2026 | 90.88 (-0.74%) | 91.39 | 90.80 - 91.50 | 0.2714 times | Wed 04 February 2026 | 91.56 (0.34%) | 91.98 | 91.04 - 92.47 | 1.3463 times | Tue 03 February 2026 | 91.25 (2.94%) | 93.99 | 89.50 - 93.99 | 1.5873 times | Mon 02 February 2026 | 88.64 (-0.78%) | 89.53 | 87.62 - 93.19 | 1.6382 times | Sun 01 February 2026 | 89.34 (-0.31%) | 89.62 | 89.09 - 89.70 | 0.5126 times | Fri 30 January 2026 | 89.62 (0.63%) | 89.29 | 89.26 - 89.87 | 3.4893 times | Thu 29 January 2026 | 89.06 (-0.77%) | 89.75 | 88.53 - 90.20 | 8.5782 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 90.64 and 92.57
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.00 (0.92%) | 92.27 | 91.21 - 93.14 | 0.2408 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 1.4131 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 3.6076 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 1.5027 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.3929 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 0.9547 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.4366 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 0.8737 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2248 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.353 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.8072 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 89.81 and 96.18
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 91.203333333333 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.00 (2.66%) | 89.62 | 87.62 - 93.99 | 0.4452 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.7799 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.684 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0351 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.6822 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8532 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7363 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5636 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6226 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5978 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.153 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.28 |
| 50 day DMA | 91.72 |
| 100 day DMA | 91.34 |
| 150 day DMA | 90.67 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 91.45 | 91.1 |
| 12 day EMA | 91.04 | 90.86 | 90.63 |
| 20 day EMA | 90.96 | 90.85 | 90.71 |
| 35 day EMA | 91.24 | 91.2 | 91.14 |
| 50 day EMA | 91.82 | 91.81 | 91.8 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.5 | 91.32 |
| 12 day SMA | 90.6 | 90.35 | 90.11 |
| 20 day SMA | 90.37 | 90.31 | 90.29 |
| 35 day SMA | 91.28 | 91.31 | 91.32 |
| 50 day SMA | 91.72 | 91.75 | 91.77 |
| 100 day SMA | 91.34 | 91.32 | 91.29 |
| 150 day SMA | 90.67 | 90.67 | 90.66 |
| 200 day SMA | 90.04 | 90.01 | 89.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.