Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.41 and 41.61
| Daily Target 1 | 35.81 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 42.21 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.82 (0.81%) | 37.00 | 37.00 - 40.20 | 0.3481 times | Thu 16 April 2026 | 39.50 (-0.63%) | 39.75 | 38.87 - 40.20 | 1.0001 times | Wed 15 April 2026 | 39.75 (1.22%) | 40.50 | 38.90 - 40.50 | 0.7971 times | Mon 13 April 2026 | 39.27 (-1.68%) | 36.11 | 36.11 - 40.29 | 0.5334 times | Fri 10 April 2026 | 39.94 (-0.15%) | 40.00 | 39.24 - 40.48 | 2.5253 times | Thu 09 April 2026 | 40.00 (0.73%) | 40.00 | 40.00 - 40.00 | 0.0862 times | Wed 08 April 2026 | 39.71 (1.82%) | 40.98 | 39.20 - 40.98 | 1.1696 times | Tue 07 April 2026 | 39.00 (0%) | 40.03 | 39.00 - 40.03 | 0.0201 times | Mon 06 April 2026 | 39.00 (1.38%) | 37.00 | 37.00 - 39.11 | 1.0814 times | Thu 02 April 2026 | 38.47 (1.77%) | 36.94 | 36.94 - 38.95 | 2.4386 times | Wed 01 April 2026 | 37.80 (7.82%) | 39.86 | 36.51 - 39.86 | 0.7405 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 37.97 and 42.36
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.1797 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.3276 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.3153 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.2974 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.3101 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 1.2158 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.7003 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 1.5028 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 4.7211 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.43 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.1113 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 35.53 and 40.4
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.82 (13.58%) | 39.86 | 36.11 - 40.98 | 0.2336 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8513 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.1935 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.3974 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7684 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9618 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.146 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2746 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9373 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.236 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.5469 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.91 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.59 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.53 | 39.54 |
| 12 day EMA | 39.48 | 39.42 | 39.41 |
| 20 day EMA | 39.44 | 39.4 | 39.39 |
| 35 day EMA | 38.91 | 38.86 | 38.82 |
| 50 day EMA | 38.49 | 38.44 | 38.4 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.69 | 39.73 |
| 12 day SMA | 38.94 | 38.81 | 38.82 |
| 20 day SMA | 39.64 | 39.65 | 39.73 |
| 35 day SMA | 39.91 | 39.9 | 39.93 |
| 50 day SMA | 38.56 | 38.49 | 38.42 |
| 100 day SMA | 38.7 | 38.68 | 38.67 |
| 150 day SMA | 39.59 | 39.59 | 39.59 |
| 200 day SMA | 40.34 | 40.37 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.