Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 40.17 and 42.06
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.6 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.22 (-2.65%) | 41.90 | 41.01 - 42.90 | 0.4688 times | Wed 24 April 2024 | 42.34 (0.05%) | 43.95 | 41.90 - 43.95 | 1.536 times | Tue 23 April 2024 | 42.32 (4.36%) | 39.55 | 39.55 - 42.57 | 3.8279 times | Mon 22 April 2024 | 40.55 (3.15%) | 39.99 | 39.50 - 41.00 | 1.5494 times | Fri 19 April 2024 | 39.31 (-2.91%) | 40.00 | 39.00 - 40.00 | 0.7466 times | Thu 18 April 2024 | 40.49 (1.2%) | 41.65 | 39.01 - 41.65 | 0.078 times | Tue 16 April 2024 | 40.01 (-0.15%) | 41.16 | 40.00 - 41.16 | 0.107 times | Mon 15 April 2024 | 40.07 (-4.02%) | 39.67 | 39.67 - 41.99 | 0.7228 times | Fri 12 April 2024 | 41.75 (-0.62%) | 42.85 | 41.01 - 42.85 | 0.1827 times | Wed 10 April 2024 | 42.01 (-1.73%) | 42.00 | 41.51 - 42.90 | 0.781 times | Tue 09 April 2024 | 42.75 (0.87%) | 42.40 | 41.35 - 43.48 | 0.2515 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.36 and 44.81
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.22 (4.86%) | 39.99 | 39.50 - 43.95 | 0.9125 times | Fri 19 April 2024 | 39.31 (-5.84%) | 39.67 | 39.00 - 41.99 | 0.2045 times | Fri 12 April 2024 | 41.75 (-4.7%) | 44.92 | 41.01 - 45.88 | 0.2585 times | Fri 05 April 2024 | 43.81 (25.46%) | 35.40 | 35.13 - 44.00 | 2.0075 times | Thu 28 March 2024 | 34.92 (-8.66%) | 38.98 | 34.10 - 38.98 | 0.7204 times | Fri 22 March 2024 | 38.23 (-2.2%) | 39.49 | 36.00 - 39.84 | 0.8533 times | Fri 15 March 2024 | 39.09 (-6.17%) | 41.10 | 34.00 - 42.15 | 0.9875 times | Thu 07 March 2024 | 41.66 (-9.83%) | 44.51 | 41.00 - 46.44 | 0.8578 times | Sat 02 March 2024 | 46.20 (-1.99%) | 46.01 | 41.35 - 47.50 | 1.8895 times | Fri 23 February 2024 | 47.14 (-10.14%) | 50.55 | 45.35 - 53.00 | 1.3085 times | Fri 16 February 2024 | 52.46 (-4.95%) | 54.69 | 47.33 - 54.69 | 0.5739 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.18 and 48.93
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.22 (18.04%) | 35.40 | 35.13 - 45.88 | 0.2258 times | Thu 28 March 2024 | 34.92 (-19.72%) | 44.39 | 34.00 - 47.15 | 0.2394 times | Thu 29 February 2024 | 43.50 (-30.44%) | 62.00 | 41.35 - 63.00 | 0.4325 times | Wed 31 January 2024 | 62.54 (16.55%) | 55.00 | 55.00 - 64.54 | 1.4898 times | Fri 29 December 2023 | 53.66 (28.65%) | 42.24 | 39.00 - 55.00 | 1.0996 times | Thu 30 November 2023 | 41.71 (11.58%) | 37.45 | 37.40 - 46.21 | 1.1198 times | Tue 31 October 2023 | 37.38 (3.57%) | 35.99 | 33.71 - 44.95 | 2.6915 times | Fri 29 September 2023 | 36.09 (17.02%) | 31.50 | 30.70 - 38.90 | 1.9869 times | Thu 31 August 2023 | 30.84 (-1.81%) | 31.56 | 29.80 - 32.89 | 0.3973 times | Mon 31 July 2023 | 31.41 (3.83%) | 30.40 | 29.15 - 33.30 | 0.3176 times | Fri 30 June 2023 | 30.25 (1.31%) | 29.85 | 28.70 - 32.90 | 0.2813 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.96 |
| 50 day DMA | 42.47 |
| 100 day DMA | 47.49 |
| 150 day DMA | 44.76 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.45 | 41.01 |
| 12 day EMA | 40.99 | 40.95 | 40.7 |
| 20 day EMA | 40.9 | 40.87 | 40.71 |
| 35 day EMA | 42.24 | 42.3 | 42.3 |
| 50 day EMA | 43.44 | 43.53 | 43.58 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41 | 40.54 |
| 12 day SMA | 41.27 | 41.48 | 41.48 |
| 20 day SMA | 40.19 | 40.04 | 39.83 |
| 35 day SMA | 39.96 | 40.06 | 40.1 |
| 50 day SMA | 42.47 | 42.75 | 43 |
| 100 day SMA | 47.49 | 47.49 | 47.49 |
| 150 day SMA | 44.76 | 44.71 | 44.65 |
| 200 day SMA | 41.41 | 41.36 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.