Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 40.32 and 41.71
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.06 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.63 (0.49%) | 40.01 | 40.00 - 41.39 | 0.3089 times | Thu 11 December 2025 | 40.43 (0.85%) | 39.53 | 38.90 - 40.63 | 1.7008 times | Wed 10 December 2025 | 40.09 (0.25%) | 40.79 | 39.37 - 40.79 | 0.5248 times | Tue 09 December 2025 | 39.99 (2.93%) | 39.01 | 38.80 - 40.30 | 0.8382 times | Mon 08 December 2025 | 38.85 (-0.82%) | 39.17 | 38.60 - 40.00 | 1.8199 times | Fri 05 December 2025 | 39.17 (-1.73%) | 40.00 | 39.00 - 40.07 | 1.3238 times | Thu 04 December 2025 | 39.86 (-0.5%) | 40.00 | 39.70 - 40.14 | 1.1252 times | Wed 03 December 2025 | 40.06 (0.23%) | 40.36 | 39.80 - 40.40 | 0.7493 times | Tue 02 December 2025 | 39.97 (-0.5%) | 39.99 | 39.70 - 40.30 | 0.7065 times | Mon 01 December 2025 | 40.17 (-0.1%) | 40.29 | 39.70 - 40.40 | 0.9026 times | Fri 28 November 2025 | 40.21 (-0.12%) | 39.84 | 39.84 - 40.59 | 0.6306 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.62 and 42.41
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 1.2041 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 1.1148 times | Fri 28 November 2025 | 40.21 (3.93%) | 39.00 | 38.60 - 40.59 | 4.1227 times | Fri 21 November 2025 | 38.69 (-3.52%) | 40.90 | 36.45 - 40.90 | 1.7393 times | Fri 14 November 2025 | 40.10 (-1.33%) | 38.03 | 38.03 - 41.69 | 0.6465 times | Fri 07 November 2025 | 40.64 (-0.15%) | 40.59 | 39.51 - 41.49 | 0.1582 times | Fri 31 October 2025 | 40.70 (-1.26%) | 41.01 | 40.00 - 41.50 | 0.1917 times | Thu 23 October 2025 | 41.22 (1.53%) | 40.79 | 40.34 - 41.25 | 0.1299 times | Fri 17 October 2025 | 40.60 (-5.32%) | 42.88 | 40.17 - 43.00 | 0.2453 times | Fri 10 October 2025 | 42.88 (-0.74%) | 44.49 | 40.80 - 44.49 | 0.4475 times | Fri 03 October 2025 | 43.20 (5.24%) | 41.05 | 41.05 - 43.58 | 0.3945 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.62 and 42.41
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.63 (1.04%) | 40.29 | 38.60 - 41.39 | 0.1989 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.5718 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.0912 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.7963 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.5856 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.7722 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.2158 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.5884 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.4075 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 3.7723 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 1.5951 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.26 |
| 150 day DMA | 42.68 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.99 | 39.77 |
| 12 day EMA | 39.99 | 39.87 | 39.77 |
| 20 day EMA | 40.01 | 39.95 | 39.9 |
| 35 day EMA | 40.36 | 40.34 | 40.33 |
| 50 day EMA | 40.8 | 40.81 | 40.83 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.71 | 39.59 |
| 12 day SMA | 39.97 | 39.94 | 39.91 |
| 20 day SMA | 39.7 | 39.68 | 39.68 |
| 35 day SMA | 40.08 | 40.08 | 40.09 |
| 50 day SMA | 40.67 | 40.67 | 40.72 |
| 100 day SMA | 41.26 | 41.29 | 41.31 |
| 150 day SMA | 42.68 | 42.69 | 42.71 |
| 200 day SMA | 43.56 | 43.62 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.