Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 31.73 and 33.8
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.51 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.80 (-4.93%) | 34.79 | 32.72 - 34.79 | 1.3742 times | Tue 10 February 2026 | 34.50 (-0.58%) | 34.87 | 33.90 - 35.55 | 2.6774 times | Mon 09 February 2026 | 34.70 (-0.09%) | 34.81 | 34.41 - 35.27 | 2.4225 times | Fri 06 February 2026 | 34.73 (-1.31%) | 35.35 | 34.71 - 35.48 | 0.6349 times | Thu 05 February 2026 | 35.19 (-0.93%) | 35.90 | 35.00 - 36.00 | 0.3108 times | Wed 04 February 2026 | 35.52 (0%) | 35.75 | 35.52 - 36.59 | 0.0417 times | Tue 03 February 2026 | 35.52 (-1.31%) | 36.29 | 35.27 - 37.20 | 1.2349 times | Mon 02 February 2026 | 35.99 (-0.58%) | 39.00 | 35.68 - 39.00 | 0.3222 times | Sun 01 February 2026 | 36.20 (0.14%) | 34.65 | 34.65 - 36.53 | 0.1036 times | Fri 30 January 2026 | 36.15 (-0.69%) | 36.10 | 35.95 - 36.15 | 0.8778 times | Thu 29 January 2026 | 36.40 (0.05%) | 36.51 | 36.15 - 37.00 | 1.4169 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 31.35 and 34.18
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.80 (-5.56%) | 34.81 | 32.72 - 35.55 | 0.4129 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.1689 times | Fri 30 January 2026 | 36.15 (-1.5%) | 37.00 | 35.95 - 37.03 | 0.3489 times | Fri 23 January 2026 | 36.70 (-5.56%) | 38.86 | 36.31 - 41.00 | 0.6816 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.9942 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.9524 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 1.0834 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.7743 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.81 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.7735 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.7161 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 29.62 and 35.9
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.80 (-9.27%) | 34.65 | 32.72 - 39.00 | 0.1097 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.2329 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6779 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8485 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1288 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.1245 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.827 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.0905 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.1293 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.8309 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.5755 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 35.34 |
| 20 day DMA | 36.26 |
| 35 day DMA | 37.3 |
| 50 day DMA | 38.08 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.91 | 35.12 |
| 12 day EMA | 35.19 | 35.63 | 35.83 |
| 20 day EMA | 35.94 | 36.27 | 36.46 |
| 35 day EMA | 36.95 | 37.19 | 37.35 |
| 50 day EMA | 37.87 | 38.08 | 38.23 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.93 | 35.13 |
| 12 day SMA | 35.34 | 35.65 | 35.84 |
| 20 day SMA | 36.26 | 36.54 | 36.71 |
| 35 day SMA | 37.3 | 37.48 | 37.63 |
| 50 day SMA | 38.08 | 38.23 | 38.34 |
| 100 day SMA | 39.65 | 39.76 | 39.82 |
| 150 day SMA | 40.39 | 40.47 | 40.54 |
| 200 day SMA | 41.74 | 41.81 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.