Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 40.61 and 41.71
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.04 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.71 (-0.59%) | 40.50 | 40.50 - 41.60 | 0.7 times | Mon 15 June 2026 | 40.95 (-0.58%) | 43.75 | 40.90 - 43.75 | 0.6462 times | Fri 12 June 2026 | 41.19 (2.67%) | 40.90 | 40.50 - 44.13 | 1.9873 times | Thu 11 June 2026 | 40.12 (-2.15%) | 40.50 | 39.72 - 41.70 | 1.6339 times | Wed 10 June 2026 | 41.00 (0%) | 40.94 | 40.45 - 41.27 | 0.566 times | Tue 09 June 2026 | 41.00 (1.61%) | 40.35 | 40.17 - 41.40 | 1.3918 times | Mon 08 June 2026 | 40.35 (-0.07%) | 40.20 | 40.18 - 40.90 | 0.8331 times | Fri 05 June 2026 | 40.38 (-1.25%) | 40.89 | 40.06 - 41.13 | 0.9859 times | Thu 04 June 2026 | 40.89 (0.49%) | 40.60 | 40.08 - 41.18 | 0.8242 times | Wed 03 June 2026 | 40.69 (-2.05%) | 43.50 | 40.50 - 43.50 | 0.4315 times | Tue 02 June 2026 | 41.54 (-1.05%) | 42.00 | 41.00 - 42.00 | 0.6752 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.98 and 42.23
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.71 (-1.17%) | 43.75 | 40.50 - 43.75 | 0.2009 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.9567 times | Fri 05 June 2026 | 40.38 (-1.44%) | 41.67 | 40.06 - 43.50 | 0.6095 times | Fri 29 May 2026 | 40.97 (1.36%) | 38.40 | 38.40 - 47.40 | 1.4399 times | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 2.2669 times | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 2.4549 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 1.143 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.1334 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.5204 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.2743 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.5 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.01 and 42.42
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.71 (-0.63%) | 41.67 | 39.72 - 44.13 | 0.3794 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.5685 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3765 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8605 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.2173 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.4126 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7767 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9722 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1476 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2885 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9475 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.86 | 40.81 |
| 12 day EMA | 40.87 | 40.9 | 40.89 |
| 20 day EMA | 40.85 | 40.87 | 40.86 |
| 35 day EMA | 40.62 | 40.61 | 40.59 |
| 50 day EMA | 40.33 | 40.31 | 40.28 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.85 | 40.73 |
| 12 day SMA | 40.9 | 40.92 | 41.13 |
| 20 day SMA | 41.02 | 41.03 | 41.11 |
| 35 day SMA | 40.75 | 40.71 | 40.69 |
| 50 day SMA | 40.48 | 40.42 | 40.3 |
| 100 day SMA | 39.27 | 39.25 | 39.22 |
| 150 day SMA | 39.32 | 39.32 | 39.32 |
| 200 day SMA | 39.87 | 39.87 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.