BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1564.25 and 1595.6
Daily Target 1 | 1558.6 |
Daily Target 2 | 1569.9 |
Daily Target 3 | 1589.95 |
Daily Target 4 | 1601.25 |
Daily Target 5 | 1621.3 |
Daily price and volume Bajaj Finse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1581.20 (-0.76%) | 1593.30 | 1578.65 - 1610.00 | 0.6938 times | Tue 26 March 2024 | 1593.35 (0.37%) | 1592.00 | 1589.60 - 1619.00 | 1.3019 times | Fri 22 March 2024 | 1587.40 (-0.92%) | 1585.05 | 1583.10 - 1609.70 | 1.0885 times | Thu 21 March 2024 | 1602.20 (1.13%) | 1592.75 | 1592.00 - 1608.90 | 0.8203 times | Wed 20 March 2024 | 1584.35 (0.19%) | 1589.35 | 1566.50 - 1593.50 | 0.4908 times | Tue 19 March 2024 | 1581.35 (0.28%) | 1577.95 | 1551.25 - 1590.00 | 0.9029 times | Mon 18 March 2024 | 1576.90 (0.32%) | 1570.05 | 1562.00 - 1578.65 | 0.9638 times | Fri 15 March 2024 | 1571.90 (0.49%) | 1549.95 | 1549.95 - 1589.60 | 2.1243 times | Thu 14 March 2024 | 1564.20 (-0.5%) | 1568.00 | 1551.00 - 1577.25 | 0.7299 times | Wed 13 March 2024 | 1572.05 (-1.32%) | 1594.00 | 1561.85 - 1598.25 | 0.8837 times | Tue 12 March 2024 | 1593.10 (-0.43%) | 1594.50 | 1566.00 - 1611.00 | 2.172 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1559.75 and 1600.1
Weekly Target 1 | 1552.6 |
Weekly Target 2 | 1566.9 |
Weekly Target 3 | 1592.95 |
Weekly Target 4 | 1607.25 |
Weekly Target 5 | 1633.3 |
Weekly price and volumes for Bajaj Finse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1581.20 (-0.39%) | 1592.00 | 1578.65 - 1619.00 | 0.2062 times | Fri 22 March 2024 | 1587.40 (0.99%) | 1570.05 | 1551.25 - 1609.70 | 0.4409 times | Fri 15 March 2024 | 1571.90 (-0.68%) | 1586.40 | 1549.95 - 1615.30 | 0.9372 times | Thu 07 March 2024 | 1582.60 (-1.68%) | 1610.40 | 1531.60 - 1635.65 | 0.7047 times | Sat 02 March 2024 | 1609.60 (-0.43%) | 1616.50 | 1569.85 - 1629.25 | 0.7044 times | Fri 23 February 2024 | 1616.60 (2.61%) | 1579.75 | 1566.60 - 1625.05 | 1.0035 times | Fri 16 February 2024 | 1575.55 (0.28%) | 1575.10 | 1552.00 - 1589.95 | 2.1714 times | Fri 09 February 2024 | 1571.15 (-4.9%) | 1641.20 | 1563.65 - 1660.00 | 1.486 times | Fri 02 February 2024 | 1652.15 (1.35%) | 1632.05 | 1585.10 - 1663.55 | 1.4214 times | Thu 25 January 2024 | 1630.20 (1.86%) | 1603.90 | 1575.90 - 1632.85 | 0.9243 times | Fri 19 January 2024 | 1600.40 (-3.1%) | 1655.00 | 1558.70 - 1664.20 | 1.0404 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1504.38 and 1608.43
Monthly Target 1 | 1478.77 |
Monthly Target 2 | 1529.98 |
Monthly Target 3 | 1582.8166666667 |
Monthly Target 4 | 1634.03 |
Monthly Target 5 | 1686.87 |
Monthly price and volumes Bajaj Finse
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1581.20 (-0.81%) | 1591.40 | 1531.60 - 1635.65 | 0.4722 times | Thu 29 February 2024 | 1594.15 (-2.03%) | 1630.90 | 1552.00 - 1663.55 | 0.9704 times | Wed 31 January 2024 | 1627.15 (-3.46%) | 1685.00 | 1558.70 - 1724.00 | 0.9452 times | Fri 29 December 2023 | 1685.40 (0.63%) | 1684.75 | 1638.00 - 1741.85 | 0.8091 times | Thu 30 November 2023 | 1674.80 (6.83%) | 1575.00 | 1530.00 - 1679.50 | 1.31 times | Tue 31 October 2023 | 1567.70 (1.77%) | 1537.00 | 1521.05 - 1676.40 | 1.1133 times | Fri 29 September 2023 | 1540.45 (3.51%) | 1499.95 | 1488.25 - 1590.50 | 0.6841 times | Thu 31 August 2023 | 1488.25 (-6.89%) | 1597.00 | 1451.10 - 1597.05 | 1.1803 times | Mon 31 July 2023 | 1598.35 (4.65%) | 1530.00 | 1527.00 - 1664.90 | 1.6255 times | Fri 30 June 2023 | 1527.35 (5.14%) | 1459.95 | 1444.00 - 1552.75 | 0.89 times | Wed 31 May 2023 | 1452.70 (7.5%) | 1356.00 | 1329.50 - 1468.00 | 1.008 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
DMA period | DMA value |
5 day DMA | 1589.7 |
12 day DMA | 1583.99 |
20 day DMA | 1585.65 |
35 day DMA | 1586.72 |
50 day DMA | 1593.61 |
100 day DMA | 1625.04 |
150 day DMA | 1603.22 |
200 day DMA | 1589.72 |
EMA (exponential moving average) of Bajaj Finse 532978
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1586.62 | 1589.33 | 1587.32 |
12 day EMA | 1585.65 | 1586.46 | 1585.21 |
20 day EMA | 1586.94 | 1587.54 | 1586.93 |
35 day EMA | 1592.28 | 1592.93 | 1592.9 |
50 day EMA | 1598.75 | 1599.47 | 1599.72 |
SMA (simple moving average) of Bajaj Finse 532978
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1589.7 | 1589.73 | 1586.44 |
12 day SMA | 1583.99 | 1584.11 | 1580.63 |
20 day SMA | 1585.65 | 1586.57 | 1587.59 |
35 day SMA | 1586.72 | 1587.18 | 1587.78 |
50 day SMA | 1593.61 | 1594.63 | 1595.8 |
100 day SMA | 1625.04 | 1624.98 | 1624.79 |
150 day SMA | 1603.22 | 1602.54 | 1601.65 |
200 day SMA | 1589.72 | 1589.15 | 1588.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.