BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajFinse

Strong Daily Stock price targets for BajajFinse 532978 are 1564.25 and 1595.6

Daily Target 11558.6
Daily Target 21569.9
Daily Target 31589.95
Daily Target 41601.25
Daily Target 51621.3

Daily price and volume Bajaj Finse

Date Closing Open Range Volume
Wed 27 March 2024 1581.20 (-0.76%) 1593.30 1578.65 - 1610.00 0.6938 times
Tue 26 March 2024 1593.35 (0.37%) 1592.00 1589.60 - 1619.00 1.3019 times
Fri 22 March 2024 1587.40 (-0.92%) 1585.05 1583.10 - 1609.70 1.0885 times
Thu 21 March 2024 1602.20 (1.13%) 1592.75 1592.00 - 1608.90 0.8203 times
Wed 20 March 2024 1584.35 (0.19%) 1589.35 1566.50 - 1593.50 0.4908 times
Tue 19 March 2024 1581.35 (0.28%) 1577.95 1551.25 - 1590.00 0.9029 times
Mon 18 March 2024 1576.90 (0.32%) 1570.05 1562.00 - 1578.65 0.9638 times
Fri 15 March 2024 1571.90 (0.49%) 1549.95 1549.95 - 1589.60 2.1243 times
Thu 14 March 2024 1564.20 (-0.5%) 1568.00 1551.00 - 1577.25 0.7299 times
Wed 13 March 2024 1572.05 (-1.32%) 1594.00 1561.85 - 1598.25 0.8837 times
Tue 12 March 2024 1593.10 (-0.43%) 1594.50 1566.00 - 1611.00 2.172 times

 Daily chart BajajFinse

Weekly price and charts BajajFinse

Strong weekly Stock price targets for BajajFinse 532978 are 1559.75 and 1600.1

Weekly Target 11552.6
Weekly Target 21566.9
Weekly Target 31592.95
Weekly Target 41607.25
Weekly Target 51633.3

Weekly price and volumes for Bajaj Finse

Date Closing Open Range Volume
Wed 27 March 2024 1581.20 (-0.39%) 1592.00 1578.65 - 1619.00 0.2062 times
Fri 22 March 2024 1587.40 (0.99%) 1570.05 1551.25 - 1609.70 0.4409 times
Fri 15 March 2024 1571.90 (-0.68%) 1586.40 1549.95 - 1615.30 0.9372 times
Thu 07 March 2024 1582.60 (-1.68%) 1610.40 1531.60 - 1635.65 0.7047 times
Sat 02 March 2024 1609.60 (-0.43%) 1616.50 1569.85 - 1629.25 0.7044 times
Fri 23 February 2024 1616.60 (2.61%) 1579.75 1566.60 - 1625.05 1.0035 times
Fri 16 February 2024 1575.55 (0.28%) 1575.10 1552.00 - 1589.95 2.1714 times
Fri 09 February 2024 1571.15 (-4.9%) 1641.20 1563.65 - 1660.00 1.486 times
Fri 02 February 2024 1652.15 (1.35%) 1632.05 1585.10 - 1663.55 1.4214 times
Thu 25 January 2024 1630.20 (1.86%) 1603.90 1575.90 - 1632.85 0.9243 times
Fri 19 January 2024 1600.40 (-3.1%) 1655.00 1558.70 - 1664.20 1.0404 times

 weekly chart BajajFinse

Monthly price and charts BajajFinse

Strong monthly Stock price targets for BajajFinse 532978 are 1504.38 and 1608.43

Monthly Target 11478.77
Monthly Target 21529.98
Monthly Target 31582.8166666667
Monthly Target 41634.03
Monthly Target 51686.87

Monthly price and volumes Bajaj Finse

Date Closing Open Range Volume
Wed 27 March 2024 1581.20 (-0.81%) 1591.40 1531.60 - 1635.65 0.4722 times
Thu 29 February 2024 1594.15 (-2.03%) 1630.90 1552.00 - 1663.55 0.9704 times
Wed 31 January 2024 1627.15 (-3.46%) 1685.00 1558.70 - 1724.00 0.9452 times
Fri 29 December 2023 1685.40 (0.63%) 1684.75 1638.00 - 1741.85 0.8091 times
Thu 30 November 2023 1674.80 (6.83%) 1575.00 1530.00 - 1679.50 1.31 times
Tue 31 October 2023 1567.70 (1.77%) 1537.00 1521.05 - 1676.40 1.1133 times
Fri 29 September 2023 1540.45 (3.51%) 1499.95 1488.25 - 1590.50 0.6841 times
Thu 31 August 2023 1488.25 (-6.89%) 1597.00 1451.10 - 1597.05 1.1803 times
Mon 31 July 2023 1598.35 (4.65%) 1530.00 1527.00 - 1664.90 1.6255 times
Fri 30 June 2023 1527.35 (5.14%) 1459.95 1444.00 - 1552.75 0.89 times
Wed 31 May 2023 1452.70 (7.5%) 1356.00 1329.50 - 1468.00 1.008 times

 monthly chart BajajFinse

DMA SMA EMA moving averages of Bajaj Finse 532978

DMA (daily moving average) of Bajaj Finse 532978

DMA period DMA value
5 day DMA 1589.7
12 day DMA 1583.99
20 day DMA 1585.65
35 day DMA 1586.72
50 day DMA 1593.61
100 day DMA 1625.04
150 day DMA 1603.22
200 day DMA 1589.72

EMA (exponential moving average) of Bajaj Finse 532978

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.621589.331587.32
12 day EMA1585.651586.461585.21
20 day EMA1586.941587.541586.93
35 day EMA1592.281592.931592.9
50 day EMA1598.751599.471599.72

SMA (simple moving average) of Bajaj Finse 532978

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.71589.731586.44
12 day SMA1583.991584.111580.63
20 day SMA1585.651586.571587.59
35 day SMA1586.721587.181587.78
50 day SMA1593.611594.631595.8
100 day SMA1625.041624.981624.79
150 day SMA1603.221602.541601.65
200 day SMA1589.721589.151588.59
Back to top | Use Dark Theme