Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1657.75 and 1719.75
| Daily Target 1 | 1607.17 |
| Daily Target 2 | 1646.33 |
| Daily Target 3 | 1669.1666666667 |
| Daily Target 4 | 1708.33 |
| Daily Target 5 | 1731.17 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1685.50 (0.72%) | 1657.95 | 1630.00 - 1692.00 | 0.4577 times | Mon 06 April 2026 | 1673.50 (2%) | 1640.50 | 1625.00 - 1679.70 | 0.1967 times | Thu 02 April 2026 | 1640.65 (-0.43%) | 1630.05 | 1598.15 - 1647.00 | 0.6811 times | Wed 01 April 2026 | 1647.75 (0.99%) | 1653.20 | 1642.90 - 1683.60 | 0.3104 times | Mon 30 March 2026 | 1631.60 (-3.71%) | 1690.00 | 1627.50 - 1690.00 | 0.4027 times | Fri 27 March 2026 | 1694.50 (-2.96%) | 1746.10 | 1680.90 - 1746.15 | 0.7623 times | Wed 25 March 2026 | 1746.10 (2.44%) | 1730.85 | 1716.05 - 1765.00 | 2.6932 times | Tue 24 March 2026 | 1704.55 (1.86%) | 1732.25 | 1671.25 - 1732.25 | 0.4487 times | Mon 23 March 2026 | 1673.45 (-2.12%) | 1708.80 | 1660.05 - 1708.80 | 2.8489 times | Fri 20 March 2026 | 1709.75 (-0.17%) | 1721.75 | 1702.95 - 1733.95 | 1.1983 times | Thu 19 March 2026 | 1712.65 (-4.47%) | 1765.15 | 1704.55 - 1778.20 | 0.4992 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1655.25 and 1722.25
| Weekly Target 1 | 1600.5 |
| Weekly Target 2 | 1643 |
| Weekly Target 3 | 1667.5 |
| Weekly Target 4 | 1710 |
| Weekly Target 5 | 1734.5 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1685.50 (2.73%) | 1640.50 | 1625.00 - 1692.00 | 0.2915 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.6211 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 3.0082 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 1.3475 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.7094 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 1.2462 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.4584 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.5602 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.3905 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 1.367 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 8.3094 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1641.83 and 1735.68
| Monthly Target 1 | 1564.7 |
| Monthly Target 2 | 1625.1 |
| Monthly Target 3 | 1658.55 |
| Monthly Target 4 | 1718.95 |
| Monthly Target 5 | 1752.4 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1685.50 (3.3%) | 1653.20 | 1598.15 - 1692.00 | 0.1871 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.6565 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.7085 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 3.0006 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6185 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6514 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8124 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1953 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4451 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7245 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7936 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1655.8 |
| 12 day DMA | 1692.73 |
| 20 day DMA | 1737.02 |
| 35 day DMA | 1856.44 |
| 50 day DMA | 1893.01 |
| 100 day DMA | 1967.28 |
| 150 day DMA | 1994.45 |
| 200 day DMA | 1993.37 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.83 | 1666.5 | 1663 |
| 12 day EMA | 1700.93 | 1703.73 | 1709.23 |
| 20 day EMA | 1744.03 | 1750.19 | 1758.26 |
| 35 day EMA | 1806.06 | 1813.16 | 1821.38 |
| 50 day EMA | 1877.4 | 1885.23 | 1893.87 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.8 | 1657.6 | 1672.12 |
| 12 day SMA | 1692.73 | 1700.18 | 1708.33 |
| 20 day SMA | 1737.02 | 1748.38 | 1759.16 |
| 35 day SMA | 1856.44 | 1866.2 | 1876.32 |
| 50 day SMA | 1893.01 | 1898.49 | 1904.17 |
| 100 day SMA | 1967.28 | 1971.63 | 1975.93 |
| 150 day SMA | 1994.45 | 1996.31 | 1998.25 |
| 200 day SMA | 1993.37 | 1995.08 | 1996.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.