Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1724 and 1753.35
| Daily Target 1 | 1717 |
| Daily Target 2 | 1731 |
| Daily Target 3 | 1746.35 |
| Daily Target 4 | 1760.35 |
| Daily Target 5 | 1775.7 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1745.00 (0.87%) | 1753.95 | 1732.35 - 1761.70 | 0.2695 times | Thu 01 October 2026 | 1729.90 (-0.87%) | 1702.00 | 1702.00 - 1733.85 | 0.3013 times | Tue 29 September 2026 | 1745.00 (-0.29%) | 1750.15 | 1730.95 - 1758.60 | 0.279 times | Mon 28 September 2026 | 1750.00 (-1.07%) | 1768.95 | 1740.00 - 1769.25 | 0.3565 times | Fri 25 September 2026 | 1769.00 (-0.11%) | 1762.30 | 1756.45 - 1777.55 | 0.0932 times | Thu 24 September 2026 | 1771.00 (-4.06%) | 1816.50 | 1762.00 - 1816.50 | 6.0308 times | Wed 23 September 2026 | 1846.00 (1.15%) | 1824.60 | 1824.50 - 1864.00 | 0.1448 times | Tue 22 September 2026 | 1825.00 (-1.62%) | 1852.35 | 1824.00 - 1875.00 | 0.0683 times | Mon 21 September 2026 | 1855.00 (0.28%) | 1855.45 | 1849.85 - 1865.05 | 0.902 times | Fri 18 September 2026 | 1849.85 (-0.67%) | 1859.10 | 1843.25 - 1870.00 | 1.5547 times | Thu 17 September 2026 | 1862.40 (1.24%) | 1835.10 | 1835.10 - 1862.40 | 0.7907 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1724 and 1753.35
| Weekly Target 1 | 1717 |
| Weekly Target 2 | 1731 |
| Weekly Target 3 | 1746.35 |
| Weekly Target 4 | 1760.35 |
| Weekly Target 5 | 1775.7 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1745.00 (0.87%) | 1753.95 | 1732.35 - 1761.70 | 0.089 times | Thu 01 October 2026 | 1729.90 (-2.21%) | 1768.95 | 1702.00 - 1769.25 | 0.3093 times | Fri 25 September 2026 | 1769.00 (-4.37%) | 1855.45 | 1756.45 - 1875.00 | 2.3905 times | Fri 18 September 2026 | 1849.85 (-3.52%) | 1920.50 | 1832.40 - 1927.30 | 0.8311 times | Fri 11 September 2026 | 1917.30 (-2.72%) | 1967.60 | 1896.10 - 1974.10 | 0.2495 times | Fri 04 September 2026 | 1971.00 (-1.35%) | 1991.00 | 1940.00 - 2018.45 | 0.1711 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 0.6966 times | Fri 21 August 2026 | 2028.65 (-0.07%) | 2007.60 | 1980.95 - 2030.35 | 0.3089 times | Fri 14 August 2026 | 2030.00 (1.4%) | 2014.95 | 1993.25 - 2043.95 | 0.7697 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 4.1843 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 3.7864 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1723.5 and 1783.2
| Monthly Target 1 | 1676.53 |
| Monthly Target 2 | 1710.77 |
| Monthly Target 3 | 1736.2333333333 |
| Monthly Target 4 | 1770.47 |
| Monthly Target 5 | 1795.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1745.00 (0%) | 1702.00 | 1702.00 - 1761.70 | 0.0558 times | Tue 29 September 2026 | 1745.00 (-13.55%) | 2000.00 | 1730.95 - 2016.95 | 1.1356 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.7688 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.2786 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4009 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.3871 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.4936 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.7655 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3274 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.3866 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.2858 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1747.78 |
| 12 day DMA | 1798.98 |
| 20 day DMA | 1851.1 |
| 35 day DMA | 1918.55 |
| 50 day DMA | 1939.64 |
| 100 day DMA | 1862.65 |
| 150 day DMA | 1845.48 |
| 200 day DMA | 1887.71 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.01 | 1758.52 | 1772.83 |
| 12 day EMA | 1796.68 | 1806.07 | 1819.91 |
| 20 day EMA | 1835.09 | 1844.57 | 1856.63 |
| 35 day EMA | 1875.6 | 1883.29 | 1892.32 |
| 50 day EMA | 1914.58 | 1921.5 | 1929.32 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.78 | 1752.98 | 1776.2 |
| 12 day SMA | 1798.98 | 1808.4 | 1824.01 |
| 20 day SMA | 1851.1 | 1863.35 | 1875.36 |
| 35 day SMA | 1918.55 | 1926.09 | 1934.1 |
| 50 day SMA | 1939.64 | 1942.29 | 1945.7 |
| 100 day SMA | 1862.65 | 1863.36 | 1864.3 |
| 150 day SMA | 1845.48 | 1847.41 | 1849.61 |
| 200 day SMA | 1887.71 | 1889.33 | 1890.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.