Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2013.8 and 2049.65
| Daily Target 1 | 1985.92 |
| Daily Target 2 | 2005.83 |
| Daily Target 3 | 2021.7666666667 |
| Daily Target 4 | 2041.68 |
| Daily Target 5 | 2057.62 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2025.75 (0.23%) | 2021.20 | 2001.85 - 2037.70 | 0.372 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.00 | 2012.00 - 2043.45 | 5.5933 times | Tue 16 December 2025 | 2035.25 (-1.65%) | 2070.00 | 2028.20 - 2070.00 | 0.5359 times | Mon 15 December 2025 | 2069.50 (-0.79%) | 2072.30 | 2061.00 - 2076.20 | 0.5111 times | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.277 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.3191 times | Wed 10 December 2025 | 2065.15 (-0.2%) | 2046.05 | 2046.05 - 2098.20 | 0.4424 times | Tue 09 December 2025 | 2069.25 (0.5%) | 2057.30 | 2040.00 - 2080.80 | 0.4129 times | Mon 08 December 2025 | 2058.90 (-1.77%) | 2096.10 | 2039.50 - 2096.40 | 0.2927 times | Fri 05 December 2025 | 2096.05 (2.24%) | 2050.20 | 2046.85 - 2110.00 | 1.2435 times | Thu 04 December 2025 | 2050.20 (0.25%) | 2045.10 | 2034.95 - 2061.75 | 0.3062 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1976.63 and 2050.98
| Weekly Target 1 | 1960.25 |
| Weekly Target 2 | 1993 |
| Weekly Target 3 | 2034.6 |
| Weekly Target 4 | 2067.35 |
| Weekly Target 5 | 2108.95 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2025.75 (-2.89%) | 2072.30 | 2001.85 - 2076.20 | 1.4394 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.358 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.587 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.8315 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2044.65 - 2105.00 | 0.8055 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.7207 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3457 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.6871 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.8752 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.3499 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.5829 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1959.73 and 2067.88
| Monthly Target 1 | 1937.72 |
| Monthly Target 2 | 1981.73 |
| Monthly Target 3 | 2045.8666666667 |
| Monthly Target 4 | 2089.88 |
| Monthly Target 5 | 2154.02 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2025.75 (-3.28%) | 2105.00 | 2001.85 - 2110.00 | 0.4067 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6316 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8054 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1849 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4412 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7183 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.778 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.794 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0669 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.173 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.2902 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2047.54 |
| 12 day DMA | 2057.29 |
| 20 day DMA | 2061.55 |
| 35 day DMA | 2068.11 |
| 50 day DMA | 2071.4 |
| 100 day DMA | 2030.25 |
| 150 day DMA | 2025.78 |
| 200 day DMA | 2001.09 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.8 | 2046.83 | 2059.65 |
| 12 day EMA | 2053.24 | 2058.24 | 2064.97 |
| 20 day EMA | 2058.45 | 2061.89 | 2066.17 |
| 35 day EMA | 2061.94 | 2064.07 | 2066.59 |
| 50 day EMA | 2063.57 | 2065.11 | 2066.9 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.54 | 2055.41 | 2064.2 |
| 12 day SMA | 2057.29 | 2060.61 | 2065.64 |
| 20 day SMA | 2061.55 | 2065.07 | 2066.54 |
| 35 day SMA | 2068.11 | 2071.4 | 2075.64 |
| 50 day SMA | 2071.4 | 2070.88 | 2070.61 |
| 100 day SMA | 2030.25 | 2030.38 | 2030.71 |
| 150 day SMA | 2025.78 | 2025.95 | 2025.61 |
| 200 day SMA | 2001.09 | 2000.16 | 1999.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.