Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8699.45 and 8864.5
| Daily Target 1 | 8656.28 |
| Daily Target 2 | 8742.62 |
| Daily Target 3 | 8821.3333333333 |
| Daily Target 4 | 8907.67 |
| Daily Target 5 | 8986.38 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8828.95 (-0.62%) | 8882.05 | 8735.00 - 8900.05 | 2.0428 times | Wed 17 December 2025 | 8883.65 (-1.19%) | 8990.60 | 8855.30 - 9006.80 | 0.3708 times | Tue 16 December 2025 | 8990.65 (0.64%) | 8997.55 | 8894.55 - 9025.50 | 0.3777 times | Mon 15 December 2025 | 8933.60 (-0.89%) | 9098.90 | 8885.55 - 9098.90 | 0.9769 times | Fri 12 December 2025 | 9014.25 (-0.41%) | 9055.55 | 8965.80 - 9082.95 | 2.6934 times | Thu 11 December 2025 | 9051.80 (0.7%) | 8988.75 | 8956.25 - 9086.05 | 0.262 times | Wed 10 December 2025 | 8988.55 (0.36%) | 8929.35 | 8907.05 - 9000.00 | 1.0423 times | Tue 09 December 2025 | 8956.35 (-0.73%) | 9000.00 | 8882.50 - 9010.35 | 0.5473 times | Mon 08 December 2025 | 9021.85 (-0.94%) | 9109.00 | 8960.00 - 9120.00 | 0.3051 times | Fri 05 December 2025 | 9107.85 (0.22%) | 9069.95 | 9046.00 - 9130.00 | 1.3816 times | Thu 04 December 2025 | 9087.50 (0.92%) | 9023.25 | 8985.70 - 9100.00 | 0.5884 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8600.03 and 8963.93
| Weekly Target 1 | 8523.72 |
| Weekly Target 2 | 8676.33 |
| Weekly Target 3 | 8887.6166666667 |
| Weekly Target 4 | 9040.23 |
| Weekly Target 5 | 9251.52 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8828.95 (-2.06%) | 9098.90 | 8735.00 - 9098.90 | 0.7822 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0067 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.1613 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.7759 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5262 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.8104 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4582 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.7707 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.5902 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.1181 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.5507 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8554.9 and 9009.05
| Monthly Target 1 | 8463.55 |
| Monthly Target 2 | 8646.25 |
| Monthly Target 3 | 8917.7 |
| Monthly Target 4 | 9100.4 |
| Monthly Target 5 | 9371.85 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8828.95 (-2.71%) | 9095.15 | 8735.00 - 9189.15 | 0.8755 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3565 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0061 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.191 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7363 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9159 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9308 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0968 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6893 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2019 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7943 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8930.22 |
| 12 day DMA | 8989.11 |
| 20 day DMA | 9012.22 |
| 35 day DMA | 8951.6 |
| 50 day DMA | 8969.3 |
| 100 day DMA | 8815.94 |
| 150 day DMA | 8704.79 |
| 200 day DMA | 8509.51 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8913.5 | 8955.77 | 8991.82 |
| 12 day EMA | 8963.06 | 8987.43 | 9006.29 |
| 20 day EMA | 8972.42 | 8987.51 | 8998.44 |
| 35 day EMA | 8967.87 | 8976.05 | 8981.49 |
| 50 day EMA | 8941.27 | 8945.85 | 8948.39 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8930.22 | 8974.79 | 8995.77 |
| 12 day SMA | 8989.11 | 9010.48 | 9027.91 |
| 20 day SMA | 9012.22 | 9019.96 | 9021.52 |
| 35 day SMA | 8951.6 | 8958.07 | 8964.14 |
| 50 day SMA | 8969.3 | 8966.43 | 8961.13 |
| 100 day SMA | 8815.94 | 8810.59 | 8806.15 |
| 150 day SMA | 8704.79 | 8699.52 | 8691.52 |
| 200 day SMA | 8509.51 | 8507.84 | 8506.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.