Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9831.9 and 9941.45
| Daily Target 1 | 9746.93 |
| Daily Target 2 | 9807.32 |
| Daily Target 3 | 9856.4833333333 |
| Daily Target 4 | 9916.87 |
| Daily Target 5 | 9966.03 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 0.9187 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 0.7224 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.4368 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.3318 times | Thu 05 February 2026 | 9639.00 (0.04%) | 9640.00 | 9606.95 - 9680.50 | 0.4119 times | Wed 04 February 2026 | 9634.70 (0.44%) | 9581.15 | 9530.00 - 9728.20 | 0.3738 times | Tue 03 February 2026 | 9592.30 (1.03%) | 9700.00 | 9531.15 - 9900.00 | 1.1472 times | Mon 02 February 2026 | 9494.20 (0.09%) | 9458.00 | 9252.00 - 9518.00 | 0.7046 times | Sun 01 February 2026 | 9486.00 (-1.11%) | 9700.00 | 9180.75 - 9848.00 | 4.5375 times | Fri 30 January 2026 | 9592.90 (0.9%) | 9499.90 | 9390.25 - 9613.40 | 0.4154 times | Thu 29 January 2026 | 9507.75 (0.77%) | 9479.00 | 9379.50 - 9530.00 | 1.1106 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9689.35 and 10084
| Weekly Target 1 | 9366.8 |
| Weekly Target 2 | 9617.25 |
| Weekly Target 3 | 9761.45 |
| Weekly Target 4 | 10011.9 |
| Weekly Target 5 | 10156.1 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9867.70 (3.67%) | 9585.10 | 9511.00 - 9905.65 | 0.2821 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.019 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5388 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4346 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.7668 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0559 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3361 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5504 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.9104 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.1059 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2757 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9524.23 and 10249.13
| Monthly Target 1 | 8926.47 |
| Monthly Target 2 | 9397.08 |
| Monthly Target 3 | 9651.3666666667 |
| Monthly Target 4 | 10121.98 |
| Monthly Target 5 | 10376.27 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9867.70 (2.86%) | 9700.00 | 9180.75 - 9905.65 | 0.3407 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.489 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1229 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3511 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9752 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1544 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7136 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8878 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9022 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0631 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6681 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9676.75 |
| 12 day DMA | 9593.9 |
| 20 day DMA | 9512.16 |
| 35 day DMA | 9476.49 |
| 50 day DMA | 9335.99 |
| 100 day DMA | 9134.31 |
| 150 day DMA | 8932.81 |
| 200 day DMA | 8799.37 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9714.93 | 9638.56 | 9572.3 |
| 12 day EMA | 9617.72 | 9572.29 | 9536.15 |
| 20 day EMA | 9555.83 | 9523.02 | 9496.92 |
| 35 day EMA | 9439.07 | 9413.83 | 9392.8 |
| 50 day EMA | 9349.92 | 9328.8 | 9310.75 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9676.75 | 9630.15 | 9594.39 |
| 12 day SMA | 9593.9 | 9562.85 | 9533.03 |
| 20 day SMA | 9512.16 | 9496.58 | 9483.24 |
| 35 day SMA | 9476.49 | 9456.42 | 9434.46 |
| 50 day SMA | 9335.99 | 9320.5 | 9306.58 |
| 100 day SMA | 9134.31 | 9126.37 | 9118.93 |
| 150 day SMA | 8932.81 | 8923.23 | 8913.99 |
| 200 day SMA | 8799.37 | 8790.72 | 8783.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.