Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9689.2 and 9810.45
| Daily Target 1 | 9659.88 |
| Daily Target 2 | 9718.52 |
| Daily Target 3 | 9781.1333333333 |
| Daily Target 4 | 9839.77 |
| Daily Target 5 | 9902.38 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9777.15 (-0.47%) | 9818.00 | 9722.50 - 9843.75 | 0.5248 times | Thu 16 April 2026 | 9823.75 (-0.38%) | 9878.90 | 9747.00 - 9898.75 | 0.5248 times | Wed 15 April 2026 | 9861.00 (0.5%) | 9887.95 | 9824.75 - 9978.25 | 0.5041 times | Mon 13 April 2026 | 9812.10 (-0.02%) | 9681.30 | 9681.30 - 9846.00 | 1.6898 times | Fri 10 April 2026 | 9813.65 (3.14%) | 9510.95 | 9405.05 - 9844.00 | 3.1953 times | Thu 09 April 2026 | 9514.65 (1.61%) | 9494.75 | 9371.00 - 9625.00 | 1.5982 times | Wed 08 April 2026 | 9364.25 (3.5%) | 9180.10 | 9180.10 - 9494.85 | 0.5025 times | Tue 07 April 2026 | 9047.15 (1.15%) | 8929.25 | 8802.00 - 9080.80 | 0.348 times | Mon 06 April 2026 | 8944.60 (2.11%) | 8760.30 | 8759.55 - 8986.90 | 0.4235 times | Thu 02 April 2026 | 8759.55 (-1.57%) | 8811.05 | 8624.90 - 8832.95 | 0.6892 times | Wed 01 April 2026 | 8899.00 (1.39%) | 9171.30 | 8869.20 - 9171.30 | 0.5578 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9729.23 and 10026.18
| Weekly Target 1 | 9515.28 |
| Weekly Target 2 | 9646.22 |
| Weekly Target 3 | 9812.2333333333 |
| Weekly Target 4 | 9943.17 |
| Weekly Target 5 | 10109.18 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 1.1747 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 2.1974 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.6293 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 1.0027 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.7637 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.2979 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.7255 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.768 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.8048 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.636 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.3555 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9201.03 and 10554.38
| Monthly Target 1 | 8106.75 |
| Monthly Target 2 | 8941.95 |
| Monthly Target 3 | 9460.1 |
| Monthly Target 4 | 10295.3 |
| Monthly Target 5 | 10813.45 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9777.15 (11.4%) | 9171.30 | 8624.90 - 9978.25 | 0.758 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7866 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.7066 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4996 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1309 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3608 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9821 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1626 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7187 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8941 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9086 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9817.53 |
| 12 day DMA | 9366.13 |
| 20 day DMA | 9215.89 |
| 35 day DMA | 9391.58 |
| 50 day DMA | 9488.77 |
| 100 day DMA | 9364.07 |
| 150 day DMA | 9227.47 |
| 200 day DMA | 9022.3 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9733.01 | 9710.94 | 9654.54 |
| 12 day EMA | 9511.33 | 9463.02 | 9397.46 |
| 20 day EMA | 9416.5 | 9378.55 | 9331.71 |
| 35 day EMA | 9423.62 | 9402.81 | 9378.03 |
| 50 day EMA | 9522.53 | 9512.14 | 9499.43 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9817.53 | 9765.03 | 9673.13 |
| 12 day SMA | 9366.13 | 9293.25 | 9228.75 |
| 20 day SMA | 9215.89 | 9180.97 | 9133.77 |
| 35 day SMA | 9391.58 | 9392.43 | 9389.54 |
| 50 day SMA | 9488.77 | 9482.94 | 9478.33 |
| 100 day SMA | 9364.07 | 9355.1 | 9346.01 |
| 150 day SMA | 9227.47 | 9222.74 | 9218.02 |
| 200 day SMA | 9022.3 | 9015.3 | 9007.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.