Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9076.93 and 9160.93
| Daily Target 1 | 9010.62 |
| Daily Target 2 | 9059.23 |
| Daily Target 3 | 9094.6166666667 |
| Daily Target 4 | 9143.23 |
| Daily Target 5 | 9178.62 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (0.22%) | 9069.95 | 9046.00 - 9130.00 | 0.9764 times | Thu 04 December 2025 | 9087.50 (0.92%) | 9023.25 | 8985.70 - 9100.00 | 0.4158 times | Wed 03 December 2025 | 9004.35 (-0.89%) | 9122.95 | 8952.30 - 9122.95 | 1.2722 times | Tue 02 December 2025 | 9085.30 (-0.08%) | 9092.50 | 8990.00 - 9137.15 | 0.3937 times | Mon 01 December 2025 | 9092.90 (0.2%) | 9095.15 | 9057.30 - 9189.15 | 0.8956 times | Fri 28 November 2025 | 9075.15 (0.6%) | 9020.35 | 8920.05 - 9090.00 | 0.2469 times | Thu 27 November 2025 | 9021.35 (-1.56%) | 9199.00 | 8994.40 - 9250.00 | 4.5784 times | Wed 26 November 2025 | 9164.30 (1.31%) | 9050.00 | 9033.90 - 9180.00 | 0.4051 times | Tue 25 November 2025 | 9046.10 (0.45%) | 9020.00 | 9005.45 - 9142.00 | 0.4232 times | Mon 24 November 2025 | 9005.45 (1.36%) | 8989.40 | 8873.70 - 9049.00 | 0.3927 times | Fri 21 November 2025 | 8884.55 (-1.1%) | 8979.00 | 8863.80 - 8979.00 | 0.6973 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9030.08 and 9266.93
| Weekly Target 1 | 8846.25 |
| Weekly Target 2 | 8977.05 |
| Weekly Target 3 | 9083.1 |
| Weekly Target 4 | 9213.9 |
| Weekly Target 5 | 9319.95 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2483 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.909 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5656 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.946 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4925 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8284 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6344 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.2018 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.592 times | Fri 03 October 2025 | 8685.75 (-0.25%) | 8708.15 | 8490.10 - 8844.00 | 0.582 times | Fri 26 September 2025 | 8707.90 (-2.9%) | 8912.50 | 8668.25 - 9226.40 | 0.4605 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9030.08 and 9266.93
| Monthly Target 1 | 8846.25 |
| Monthly Target 2 | 8977.05 |
| Monthly Target 3 | 9083.1 |
| Monthly Target 4 | 9213.9 |
| Monthly Target 5 | 9319.95 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 0.364 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4325 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0625 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2578 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7775 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9673 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.983 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.1583 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.728 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2693 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.8389 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9075.58 |
| 12 day DMA | 9046.55 |
| 20 day DMA | 8969.94 |
| 35 day DMA | 8985.06 |
| 50 day DMA | 8938.12 |
| 100 day DMA | 8753.63 |
| 150 day DMA | 8640.98 |
| 200 day DMA | 8502.34 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.8 | 9061.28 | 9048.17 |
| 12 day EMA | 9040.76 | 9028.57 | 9017.86 |
| 20 day EMA | 9010.62 | 9000.39 | 8991.22 |
| 35 day EMA | 8980.65 | 8973.16 | 8966.43 |
| 50 day EMA | 8960.67 | 8954.67 | 8949.25 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9075.58 | 9069.04 | 9055.81 |
| 12 day SMA | 9046.55 | 9030.45 | 9019.59 |
| 20 day SMA | 8969.94 | 8950.36 | 8933.34 |
| 35 day SMA | 8985.06 | 8984.01 | 8980 |
| 50 day SMA | 8938.12 | 8935.32 | 8935.07 |
| 100 day SMA | 8753.63 | 8746.13 | 8738.7 |
| 150 day SMA | 8640.98 | 8634.24 | 8627.23 |
| 200 day SMA | 8502.34 | 8501.53 | 8500.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.