Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8690.88 and 8816.13
| Daily Target 1 | 8591.45 |
| Daily Target 2 | 8665.05 |
| Daily Target 3 | 8716.7 |
| Daily Target 4 | 8790.3 |
| Daily Target 5 | 8841.95 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8738.65 (0.64%) | 8691.70 | 8643.10 - 8768.35 | 0.7721 times | Wed 24 April 2024 | 8682.90 (-1.25%) | 8821.05 | 8663.65 - 8870.00 | 0.6423 times | Tue 23 April 2024 | 8792.75 (0%) | 8874.30 | 8760.00 - 8874.30 | 0.6408 times | Mon 22 April 2024 | 8792.60 (-0.03%) | 8910.55 | 8748.05 - 8910.55 | 0.9801 times | Fri 19 April 2024 | 8795.45 (-2.47%) | 9094.50 | 8700.05 - 9094.50 | 3.281 times | Thu 18 April 2024 | 9017.75 (1.11%) | 8979.35 | 8955.05 - 9125.00 | 1.1112 times | Tue 16 April 2024 | 8918.70 (-0.86%) | 8951.00 | 8787.00 - 9026.30 | 0.5347 times | Mon 15 April 2024 | 8995.80 (-0.83%) | 8700.05 | 8700.05 - 9174.95 | 1.0884 times | Fri 12 April 2024 | 9070.70 (0.75%) | 8989.40 | 8929.05 - 9117.70 | 0.5508 times | Wed 10 April 2024 | 9003.00 (0.28%) | 9025.60 | 8905.00 - 9048.10 | 0.3985 times | Tue 09 April 2024 | 8977.65 (-0.56%) | 9045.65 | 8940.00 - 9130.45 | 0.3879 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8557.15 and 8824.6
| Weekly Target 1 | 8496.65 |
| Weekly Target 2 | 8617.65 |
| Weekly Target 3 | 8764.1 |
| Weekly Target 4 | 8885.1 |
| Weekly Target 5 | 9031.55 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8738.65 (-0.65%) | 8910.55 | 8643.10 - 8910.55 | 0.5535 times | Fri 19 April 2024 | 8795.45 (-3.03%) | 8700.05 | 8700.05 - 9174.95 | 1.0968 times | Fri 12 April 2024 | 9070.70 (0.69%) | 9015.05 | 8905.00 - 9130.45 | 0.3498 times | Fri 05 April 2024 | 9008.65 (-1.49%) | 9173.70 | 8986.20 - 9356.00 | 1.0398 times | Thu 28 March 2024 | 9144.90 (2.34%) | 8936.15 | 8847.95 - 9284.65 | 0.9501 times | Fri 22 March 2024 | 8935.60 (7.06%) | 8349.95 | 8298.20 - 9050.50 | 1.6283 times | Fri 15 March 2024 | 8346.20 (-6%) | 8980.50 | 8110.00 - 9019.95 | 0.7856 times | Thu 07 March 2024 | 8878.65 (10.39%) | 8064.25 | 8064.15 - 8970.00 | 1.3384 times | Sat 02 March 2024 | 8042.75 (-4.59%) | 8465.00 | 7892.00 - 8542.00 | 0.8085 times | Fri 23 February 2024 | 8430.05 (1.25%) | 8438.15 | 8205.00 - 8650.00 | 1.4491 times | Fri 16 February 2024 | 8325.80 (6.98%) | 7782.55 | 7768.20 - 8454.00 | 0.7897 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8334.43 and 9047.33
| Monthly Target 1 | 8199.68 |
| Monthly Target 2 | 8469.17 |
| Monthly Target 3 | 8912.5833333333 |
| Monthly Target 4 | 9182.07 |
| Monthly Target 5 | 9625.48 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8738.65 (-4.44%) | 9173.70 | 8643.10 - 9356.00 | 0.6322 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.0071 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 0.7588 times | Wed 31 January 2024 | 7663.55 (12.68%) | 6821.85 | 6560.05 - 7682.15 | 1.5215 times | Fri 29 December 2023 | 6801.00 (11.68%) | 6089.60 | 5990.05 - 6832.75 | 0.6954 times | Thu 30 November 2023 | 6089.60 (14.59%) | 5286.00 | 5286.00 - 6128.90 | 0.3568 times | Tue 31 October 2023 | 5314.35 (4.98%) | 5062.00 | 4902.80 - 5514.65 | 1.5214 times | Fri 29 September 2023 | 5062.45 (9.74%) | 4613.30 | 4613.30 - 5272.20 | 1.2822 times | Thu 31 August 2023 | 4613.05 (-6.46%) | 4870.05 | 4544.00 - 4978.00 | 1.09 times | Mon 31 July 2023 | 4931.55 (5.1%) | 4685.60 | 4582.05 - 4988.55 | 1.1347 times | Fri 30 June 2023 | 4692.20 (2.82%) | 4526.35 | 4526.35 - 4828.80 | 0.6942 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8760.47 |
| 12 day DMA | 8901.2 |
| 20 day DMA | 8982.07 |
| 35 day DMA | 8785.81 |
| 50 day DMA | 8615.57 |
| 100 day DMA | 7751.27 |
| 150 day DMA | 6940.34 |
| 200 day DMA | 6394.03 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8777.6 | 8797.07 | 8854.15 |
| 12 day EMA | 8855.04 | 8876.2 | 8911.33 |
| 20 day EMA | 8850.02 | 8861.74 | 8880.56 |
| 35 day EMA | 8729.37 | 8728.82 | 8731.52 |
| 50 day EMA | 8556.66 | 8549.24 | 8543.79 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8760.47 | 8816.29 | 8863.45 |
| 12 day SMA | 8901.2 | 8923.7 | 8961.98 |
| 20 day SMA | 8982.07 | 8991.92 | 8995.33 |
| 35 day SMA | 8785.81 | 8765.82 | 8743.76 |
| 50 day SMA | 8615.57 | 8596.45 | 8577.99 |
| 100 day SMA | 7751.27 | 7724.54 | 7697.73 |
| 150 day SMA | 6940.34 | 6914.36 | 6888.53 |
| 200 day SMA | 6394.03 | 6374.78 | 6354.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.