Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9764.15 and 9882.65
| Daily Target 1 | 9739.77 |
| Daily Target 2 | 9788.53 |
| Daily Target 3 | 9858.2666666667 |
| Daily Target 4 | 9907.03 |
| Daily Target 5 | 9976.77 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.0045 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 0.8622 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 0.678 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.41 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.3114 times | Thu 05 February 2026 | 9639.00 (0.04%) | 9640.00 | 9606.95 - 9680.50 | 0.3865 times | Wed 04 February 2026 | 9634.70 (0.44%) | 9581.15 | 9530.00 - 9728.20 | 0.3508 times | Tue 03 February 2026 | 9592.30 (1.03%) | 9700.00 | 9531.15 - 9900.00 | 1.0767 times | Mon 02 February 2026 | 9494.20 (0.09%) | 9458.00 | 9252.00 - 9518.00 | 0.6613 times | Sun 01 February 2026 | 9486.00 (-1.11%) | 9700.00 | 9180.75 - 9848.00 | 4.2586 times | Fri 30 January 2026 | 9592.90 (0.9%) | 9499.90 | 9390.25 - 9613.40 | 0.3899 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9674.15 and 10091.15
| Weekly Target 1 | 9341.77 |
| Weekly Target 2 | 9589.53 |
| Weekly Target 3 | 9758.7666666667 |
| Weekly Target 4 | 10006.53 |
| Weekly Target 5 | 10175.77 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (3.35%) | 9585.10 | 9511.00 - 9928.00 | 0.4212 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.0044 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5311 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4284 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.7272 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0408 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3169 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5425 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8974 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0901 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2574 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9509.03 and 10256.28
| Monthly Target 1 | 8901.43 |
| Monthly Target 2 | 9369.37 |
| Monthly Target 3 | 9648.6833333333 |
| Monthly Target 4 | 10116.62 |
| Monthly Target 5 | 10395.93 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (2.55%) | 9700.00 | 9180.75 - 9928.00 | 0.3773 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4834 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1186 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.346 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9715 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.15 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7109 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8844 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8988 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0591 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6656 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9716.41 |
| 12 day DMA | 9627.41 |
| 20 day DMA | 9525.19 |
| 35 day DMA | 9497.69 |
| 50 day DMA | 9351.03 |
| 100 day DMA | 9141.81 |
| 150 day DMA | 8941.98 |
| 200 day DMA | 8807.56 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9755.72 | 9714.93 | 9638.56 |
| 12 day EMA | 9651.49 | 9617.72 | 9572.29 |
| 20 day EMA | 9582.51 | 9555.7 | 9522.87 |
| 35 day EMA | 9459.34 | 9437.09 | 9411.74 |
| 50 day EMA | 9367.09 | 9347.91 | 9326.7 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9716.41 | 9676.75 | 9630.15 |
| 12 day SMA | 9627.41 | 9593.9 | 9562.85 |
| 20 day SMA | 9525.19 | 9512.16 | 9496.58 |
| 35 day SMA | 9497.69 | 9476.49 | 9456.42 |
| 50 day SMA | 9351.03 | 9335.99 | 9320.5 |
| 100 day SMA | 9141.81 | 9134.31 | 9126.37 |
| 150 day SMA | 8941.98 | 8932.81 | 8923.23 |
| 200 day SMA | 8807.56 | 8799.37 | 8790.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.