BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto 532977 are 9764.15 and 9882.65

Daily Target 19739.77
Daily Target 29788.53
Daily Target 39858.2666666667
Daily Target 49907.03
Daily Target 59976.77

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Thu 12 February 2026 9837.30 (-0.31%) 9850.35 9809.50 - 9928.00 1.0045 times
Wed 11 February 2026 9867.70 (0.99%) 9798.00 9796.10 - 9905.65 0.8622 times
Tue 10 February 2026 9771.10 (1.92%) 9617.95 9590.00 - 9830.00 0.678 times
Mon 09 February 2026 9587.35 (0.72%) 9585.10 9511.00 - 9624.00 0.41 times
Fri 06 February 2026 9518.60 (-1.25%) 9575.70 9475.00 - 9668.30 0.3114 times
Thu 05 February 2026 9639.00 (0.04%) 9640.00 9606.95 - 9680.50 0.3865 times
Wed 04 February 2026 9634.70 (0.44%) 9581.15 9530.00 - 9728.20 0.3508 times
Tue 03 February 2026 9592.30 (1.03%) 9700.00 9531.15 - 9900.00 1.0767 times
Mon 02 February 2026 9494.20 (0.09%) 9458.00 9252.00 - 9518.00 0.6613 times
Sun 01 February 2026 9486.00 (-1.11%) 9700.00 9180.75 - 9848.00 4.2586 times
Fri 30 January 2026 9592.90 (0.9%) 9499.90 9390.25 - 9613.40 0.3899 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 9674.15 and 10091.15

Weekly Target 19341.77
Weekly Target 29589.53
Weekly Target 39758.7666666667
Weekly Target 410006.53
Weekly Target 510175.77

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Thu 12 February 2026 9837.30 (3.35%) 9585.10 9511.00 - 9928.00 0.4212 times
Fri 06 February 2026 9518.60 (-0.77%) 9700.00 9180.75 - 9900.00 1.0044 times
Fri 30 January 2026 9592.90 (1.91%) 9439.95 9250.25 - 9613.40 0.5311 times
Fri 23 January 2026 9413.30 (-0.71%) 9468.05 9074.65 - 9545.00 0.4284 times
Fri 16 January 2026 9480.30 (-0.81%) 9558.00 9360.10 - 9609.90 2.7272 times
Fri 09 January 2026 9557.40 (0.6%) 9510.50 9463.95 - 9883.30 1.0408 times
Fri 02 January 2026 9500.85 (4.79%) 9030.00 9025.20 - 9633.30 1.3169 times
Fri 26 December 2025 9066.45 (0.71%) 9002.00 8994.75 - 9193.05 0.5425 times
Fri 19 December 2025 9002.65 (-0.13%) 9098.90 8735.00 - 9098.90 0.8974 times
Fri 12 December 2025 9014.25 (-1.03%) 9109.00 8882.50 - 9120.00 1.0901 times
Fri 05 December 2025 9107.85 (0.36%) 9095.15 8952.30 - 9189.15 1.2574 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 9509.03 and 10256.28

Monthly Target 18901.43
Monthly Target 29369.37
Monthly Target 39648.6833333333
Monthly Target 410116.62
Monthly Target 510395.93

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 12 February 2026 9837.30 (2.55%) 9700.00 9180.75 - 9928.00 0.3773 times
Fri 30 January 2026 9592.90 (2.67%) 9351.15 9074.65 - 9883.30 1.4834 times
Wed 31 December 2025 9343.20 (2.95%) 9095.15 8735.00 - 9396.55 1.1186 times
Fri 28 November 2025 9075.15 (2.04%) 8904.25 8606.00 - 9250.00 1.346 times
Fri 31 October 2025 8893.90 (2.51%) 8719.25 8490.10 - 9223.75 0.9715 times
Tue 30 September 2025 8675.85 (0.52%) 8655.00 8637.65 - 9471.00 1.15 times
Fri 29 August 2025 8630.60 (7.78%) 8007.00 7879.45 - 8871.00 0.7109 times
Thu 31 July 2025 8007.25 (-4.41%) 8375.00 7882.80 - 8482.05 0.8844 times
Mon 30 June 2025 8376.25 (-2.7%) 8610.20 8252.05 - 8770.00 0.8988 times
Fri 30 May 2025 8608.70 (7.22%) 7935.50 7556.05 - 9006.60 1.0591 times
Wed 30 April 2025 8028.95 (1.96%) 7480.60 7346.65 - 8329.95 0.6656 times

 monthly chart BajajAuto

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 9716.41
12 day DMA 9627.41
20 day DMA 9525.19
35 day DMA 9497.69
50 day DMA 9351.03
100 day DMA 9141.81
150 day DMA 8941.98
200 day DMA 8807.56

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA9755.729714.939638.56
12 day EMA9651.499617.729572.29
20 day EMA9582.519555.79522.87
35 day EMA9459.349437.099411.74
50 day EMA9367.099347.919326.7

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA9716.419676.759630.15
12 day SMA9627.419593.99562.85
20 day SMA9525.199512.169496.58
35 day SMA9497.699476.499456.42
50 day SMA9351.039335.999320.5
100 day SMA9141.819134.319126.37
150 day SMA8941.988932.818923.23
200 day SMA8807.568799.378790.72
Back to top | Use Dark Theme