Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 67.47 and 70.42
| Daily Target 1 | 66.58 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 69.526666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.48 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-4.44%) | 70.20 | 67.74 - 70.69 | 2.4659 times | Thu 12 February 2026 | 73.41 (-2.09%) | 74.15 | 72.60 - 74.41 | 0.6517 times | Wed 11 February 2026 | 74.98 (0.2%) | 74.83 | 72.51 - 75.37 | 0.6711 times | Tue 10 February 2026 | 74.83 (2.32%) | 74.59 | 72.93 - 76.25 | 0.9142 times | Mon 09 February 2026 | 73.13 (-0.35%) | 76.69 | 72.82 - 76.69 | 0.6622 times | Fri 06 February 2026 | 73.39 (-2.55%) | 75.49 | 71.95 - 75.49 | 0.8057 times | Thu 05 February 2026 | 75.31 (6.28%) | 70.19 | 70.15 - 76.00 | 2.3171 times | Wed 04 February 2026 | 70.86 (1.9%) | 69.09 | 69.09 - 71.37 | 0.4372 times | Tue 03 February 2026 | 69.54 (1.58%) | 68.80 | 68.80 - 71.01 | 0.4455 times | Mon 02 February 2026 | 68.46 (1.81%) | 67.50 | 65.51 - 70.00 | 0.6295 times | Sun 01 February 2026 | 67.24 (-0.94%) | 65.25 | 65.25 - 68.40 | 0.3717 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 64.47 and 73.42
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (-4.41%) | 76.69 | 67.74 - 76.69 | 0.3796 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.3542 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.326 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.7169 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.538 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.8365 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.6398 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3429 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.6036 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.2625 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2979 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 67.7 and 79.14
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.15 (3.34%) | 65.25 | 65.25 - 76.69 | 0.2667 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.3624 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.1132 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8473 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.5034 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9851 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.3238 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8849 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.2736 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4395 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1379 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 71.6 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.14 |
| 50 day DMA | 67.96 |
| 100 day DMA | 78.35 |
| 150 day DMA | 88.53 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.66 | 73.79 |
| 12 day EMA | 71.9 | 72.22 | 72 |
| 20 day EMA | 71.06 | 71.16 | 70.92 |
| 35 day EMA | 69.58 | 69.55 | 69.32 |
| 50 day EMA | 68.46 | 68.39 | 68.18 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.95 | 74.33 |
| 12 day SMA | 71.6 | 71.51 | 71.17 |
| 20 day SMA | 70.43 | 70.55 | 70.18 |
| 35 day SMA | 70.14 | 69.96 | 69.67 |
| 50 day SMA | 67.96 | 67.89 | 67.74 |
| 100 day SMA | 78.35 | 78.66 | 78.96 |
| 150 day SMA | 88.53 | 88.89 | 89.24 |
| 200 day SMA | 94.5 | 94.74 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.