Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 67.46 and 69.86
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 67.956666666667 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 70.36 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (3.14%) | 66.55 | 66.55 - 68.95 | 1.1081 times | Fri 12 June 2026 | 66.29 (3.34%) | 64.90 | 64.60 - 66.55 | 0.5298 times | Thu 11 June 2026 | 64.15 (-2.73%) | 65.83 | 64.00 - 66.20 | 0.662 times | Wed 10 June 2026 | 65.95 (-1.18%) | 65.71 | 65.20 - 67.70 | 0.2469 times | Tue 09 June 2026 | 66.74 (-0.34%) | 67.00 | 65.23 - 67.50 | 0.6663 times | Mon 08 June 2026 | 66.97 (-3.7%) | 69.56 | 66.50 - 69.56 | 1.2302 times | Fri 05 June 2026 | 69.54 (-1.82%) | 69.41 | 68.61 - 72.50 | 0.4728 times | Thu 04 June 2026 | 70.83 (1.91%) | 68.92 | 67.82 - 71.20 | 0.9409 times | Wed 03 June 2026 | 69.50 (-0.93%) | 68.20 | 68.00 - 70.89 | 1.2446 times | Tue 02 June 2026 | 70.15 (-1.67%) | 69.21 | 67.80 - 70.90 | 2.8984 times | Mon 01 June 2026 | 71.34 (-0.56%) | 72.95 | 70.25 - 75.00 | 2.0869 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.46 and 69.86
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (3.14%) | 66.55 | 66.55 - 68.95 | 0.0331 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.0996 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.2283 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.1767 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 4.1358 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.2892 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 1.0635 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.4608 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.8501 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.6629 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 1.212 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 60.69 and 71.69
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.37 (-4.7%) | 72.95 | 64.00 - 75.00 | 0.0817 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.5083 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0377 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.1794 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.6868 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.0564 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.6385 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.657 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.3903 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.7638 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2511 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 68.46 |
| 20 day DMA | 71.03 |
| 35 day DMA | 75.48 |
| 50 day DMA | 72.45 |
| 100 day DMA | 69.35 |
| 150 day DMA | 69.91 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.4 | 66.46 |
| 12 day EMA | 68.66 | 68.71 | 69.15 |
| 20 day EMA | 70.29 | 70.49 | 70.93 |
| 35 day EMA | 70.23 | 70.34 | 70.58 |
| 50 day EMA | 70.59 | 70.68 | 70.86 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.02 | 66.67 |
| 12 day SMA | 68.46 | 68.85 | 69.49 |
| 20 day SMA | 71.03 | 71.45 | 72.3 |
| 35 day SMA | 75.48 | 75.57 | 75.75 |
| 50 day SMA | 72.45 | 72.16 | 71.96 |
| 100 day SMA | 69.35 | 69.33 | 69.33 |
| 150 day SMA | 69.91 | 70.08 | 70.28 |
| 200 day SMA | 77.17 | 77.35 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.