Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 63.25 and 65.35
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.863333333333 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.96 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.4505 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.4776 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.7542 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.3998 times | Mon 01 December 2025 | 67.92 (-1.16%) | 69.01 | 67.63 - 70.64 | 0.3787 times | Fri 28 November 2025 | 68.72 (0.1%) | 71.75 | 68.00 - 71.75 | 0.4629 times | Thu 27 November 2025 | 68.65 (0.18%) | 68.99 | 67.61 - 69.29 | 0.5327 times | Wed 26 November 2025 | 68.53 (1.95%) | 67.51 | 66.98 - 69.44 | 1.0066 times | Tue 25 November 2025 | 67.22 (-0.07%) | 68.98 | 66.27 - 69.06 | 1.2935 times | Mon 24 November 2025 | 67.27 (-3.22%) | 65.01 | 64.30 - 70.00 | 4.2435 times | Fri 21 November 2025 | 69.51 (-3.86%) | 71.01 | 68.75 - 72.73 | 1.2415 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 60.93 and 67.67
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.74 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 2.2673 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.8363 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.682 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.7061 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.8834 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.3738 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.9321 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.5995 times | Fri 03 October 2025 | 100.36 (5.2%) | 95.45 | 94.15 - 101.99 | 0.9794 times | Fri 26 September 2025 | 95.40 (-5.68%) | 101.00 | 93.25 - 102.70 | 1.6229 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 60.93 and 67.67
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.1621 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.203 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.7537 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.475 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4849 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.325 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 3.4042 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.6581 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.2065 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.3275 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.5639 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.73 |
| 20 day DMA | 75.22 |
| 35 day DMA | 83.49 |
| 50 day DMA | 87.77 |
| 100 day DMA | 98.11 |
| 150 day DMA | 102.87 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.81 | 67.5 |
| 12 day EMA | 69.67 | 70.58 | 71.52 |
| 20 day EMA | 74.07 | 75.06 | 76.07 |
| 35 day EMA | 80.31 | 81.23 | 82.16 |
| 50 day EMA | 86.79 | 87.69 | 88.6 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.91 | 67.55 |
| 12 day SMA | 67.73 | 69.1 | 70.65 |
| 20 day SMA | 75.22 | 76.43 | 77.8 |
| 35 day SMA | 83.49 | 84.39 | 85.32 |
| 50 day SMA | 87.77 | 88.49 | 89.21 |
| 100 day SMA | 98.11 | 98.68 | 99.27 |
| 150 day SMA | 102.87 | 103.26 | 103.62 |
| 200 day SMA | 111.51 | 111.84 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.