Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 64.34 and 66.14
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.55 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (-1.92%) | 66.77 | 64.99 - 66.79 | 0.3384 times | Tue 11 August 2026 | 66.76 (-0.13%) | 68.19 | 65.37 - 69.40 | 1.1524 times | Mon 10 August 2026 | 66.85 (1.91%) | 67.20 | 64.16 - 68.80 | 1.2445 times | Fri 07 August 2026 | 65.60 (4.46%) | 62.80 | 62.30 - 65.80 | 0.5339 times | Thu 06 August 2026 | 62.80 (0.58%) | 61.55 | 61.02 - 63.59 | 0.7145 times | Wed 05 August 2026 | 62.44 (-1.61%) | 65.70 | 61.15 - 65.70 | 0.7606 times | Tue 04 August 2026 | 63.46 (4.31%) | 60.86 | 60.86 - 63.80 | 1.1324 times | Mon 03 August 2026 | 60.84 (4.99%) | 57.01 | 57.01 - 60.84 | 1.9008 times | Fri 31 July 2026 | 57.95 (-3.09%) | 58.88 | 57.40 - 59.30 | 1.3799 times | Thu 30 July 2026 | 59.80 (-2.56%) | 60.16 | 58.60 - 61.50 | 0.8427 times | Wed 29 July 2026 | 61.37 (1.17%) | 60.65 | 59.62 - 61.50 | 0.2317 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 62.2 and 67.44
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (-0.18%) | 67.20 | 64.16 - 69.40 | 0.7228 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 1.3324 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.7609 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.8228 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 1.0415 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3903 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.3955 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.8361 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 1.0806 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.617 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 1.4141 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.25 and 73.64
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.48 (12.99%) | 57.01 | 57.01 - 69.40 | 0.0818 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1836 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1888 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6428 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.1303 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.2846 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8372 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1506 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7846 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7156 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4251 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.7 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.86 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.34 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.21 | 64.44 |
| 12 day EMA | 64.02 | 63.76 | 63.21 |
| 20 day EMA | 63.94 | 63.78 | 63.47 |
| 35 day EMA | 64.81 | 64.77 | 64.65 |
| 50 day EMA | 66.38 | 66.42 | 66.41 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.89 | 64.23 |
| 12 day SMA | 62.83 | 62.46 | 61.98 |
| 20 day SMA | 62.7 | 62.72 | 62.67 |
| 35 day SMA | 64.93 | 65.1 | 65.13 |
| 50 day SMA | 65.86 | 65.98 | 66.08 |
| 100 day SMA | 68.4 | 68.37 | 68.37 |
| 150 day SMA | 68.34 | 68.39 | 68.39 |
| 200 day SMA | 70.26 | 70.41 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.