Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 62.21 and 65.65
| Daily Target 1 | 59.53 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 66.41 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.36 (0.62%) | 62.10 | 61.06 - 64.50 | 7.4791 times | Mon 08 December 2025 | 62.97 (-2.66%) | 64.06 | 62.31 - 65.00 | 0.4094 times | Fri 05 December 2025 | 64.69 (-1.15%) | 65.11 | 63.90 - 66.00 | 0.2132 times | Thu 04 December 2025 | 65.44 (-1.83%) | 66.99 | 65.11 - 66.99 | 0.2259 times | Wed 03 December 2025 | 66.66 (1.29%) | 66.42 | 64.53 - 67.16 | 0.3568 times | Tue 02 December 2025 | 65.81 (-3.11%) | 70.00 | 65.25 - 70.00 | 0.1891 times | Mon 01 December 2025 | 67.92 (-1.16%) | 69.01 | 67.63 - 70.64 | 0.1791 times | Fri 28 November 2025 | 68.72 (0.1%) | 71.75 | 68.00 - 71.75 | 0.219 times | Thu 27 November 2025 | 68.65 (0.18%) | 68.99 | 67.61 - 69.29 | 0.252 times | Wed 26 November 2025 | 68.53 (1.95%) | 67.51 | 66.98 - 69.44 | 0.4762 times | Tue 25 November 2025 | 67.22 (-0.07%) | 68.98 | 66.27 - 69.06 | 0.6119 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 60.24 and 64.18
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 63.14 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.36 (-2.06%) | 64.06 | 61.06 - 65.00 | 3.5728 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.5273 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 1.6154 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 1.3084 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.4859 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.5031 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.6294 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.2663 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.6641 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.4271 times | Fri 03 October 2025 | 100.36 (5.2%) | 95.45 | 94.15 - 101.99 | 0.6978 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 57.42 and 67
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 65.02 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.36 (-7.8%) | 69.01 | 61.06 - 70.64 | 1.1358 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 1.0839 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.6791 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.329 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.4369 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.1938 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 3.0673 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.593 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.186 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2951 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.5081 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 66.44 |
| 20 day DMA | 72.72 |
| 35 day DMA | 81.67 |
| 50 day DMA | 86.3 |
| 100 day DMA | 96.94 |
| 150 day DMA | 102.11 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 65.06 | 66.1 |
| 12 day EMA | 67.83 | 68.64 | 69.67 |
| 20 day EMA | 72.09 | 73.01 | 74.07 |
| 35 day EMA | 78.49 | 79.38 | 80.35 |
| 50 day EMA | 85.34 | 86.24 | 87.19 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.11 | 66.1 |
| 12 day SMA | 66.44 | 66.95 | 67.73 |
| 20 day SMA | 72.72 | 73.93 | 75.22 |
| 35 day SMA | 81.67 | 82.6 | 83.49 |
| 50 day SMA | 86.3 | 87.02 | 87.77 |
| 100 day SMA | 96.94 | 97.52 | 98.11 |
| 150 day SMA | 102.11 | 102.49 | 102.87 |
| 200 day SMA | 110.72 | 111.16 | 111.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.