Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 971.08 and 1000.38
| Daily Target 1 | 948.08 |
| Daily Target 2 | 964.77 |
| Daily Target 3 | 977.38333333333 |
| Daily Target 4 | 994.07 |
| Daily Target 5 | 1006.68 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 981.45 (-2.95%) | 961.10 | 960.70 - 990.00 | 1.0297 times | Fri 03 May 2024 | 1011.25 (0.85%) | 1044.95 | 982.70 - 1044.95 | 0.5812 times | Thu 02 May 2024 | 1002.70 (-2.44%) | 1028.00 | 995.00 - 1054.50 | 0.9211 times | Tue 30 April 2024 | 1027.75 (-3.5%) | 1051.00 | 1020.00 - 1098.00 | 1.0149 times | Mon 29 April 2024 | 1065.00 (-2.26%) | 1085.10 | 1036.00 - 1112.00 | 1.144 times | Fri 26 April 2024 | 1089.65 (0.25%) | 1141.25 | 1075.00 - 1141.25 | 2.251 times | Thu 25 April 2024 | 1086.95 (5%) | 1065.00 | 1050.00 - 1086.95 | 0.348 times | Wed 24 April 2024 | 1035.20 (3.81%) | 998.00 | 990.00 - 1047.05 | 1.3834 times | Tue 23 April 2024 | 997.20 (0.15%) | 1005.10 | 990.05 - 1025.20 | 0.7441 times | Mon 22 April 2024 | 995.70 (-0.55%) | 978.00 | 978.00 - 1042.90 | 0.5827 times | Fri 19 April 2024 | 1001.25 (-1.06%) | 991.75 | 975.55 - 1010.00 | 0.1735 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 971.08 and 1000.38
| Weekly Target 1 | 948.08 |
| Weekly Target 2 | 964.77 |
| Weekly Target 3 | 977.38333333333 |
| Weekly Target 4 | 994.07 |
| Weekly Target 5 | 1006.68 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 981.45 (-2.95%) | 961.10 | 960.70 - 990.00 | 0.3847 times | Fri 03 May 2024 | 1011.25 (-7.19%) | 1085.10 | 982.70 - 1112.00 | 1.3677 times | Fri 26 April 2024 | 1089.65 (8.83%) | 978.00 | 978.00 - 1141.25 | 1.9834 times | Fri 19 April 2024 | 1001.25 (-6.23%) | 1017.05 | 972.55 - 1081.95 | 0.5233 times | Fri 12 April 2024 | 1067.75 (7.04%) | 1039.95 | 1010.00 - 1099.70 | 0.5515 times | Fri 05 April 2024 | 997.50 (7.8%) | 919.00 | 883.00 - 997.50 | 0.6522 times | Thu 28 March 2024 | 925.30 (1.34%) | 923.95 | 875.00 - 960.00 | 0.4986 times | Fri 22 March 2024 | 913.05 (-12.35%) | 1041.55 | 833.05 - 1041.55 | 2.7963 times | Fri 15 March 2024 | 1041.70 (-13.58%) | 1200.10 | 1000.85 - 1249.95 | 0.6985 times | Thu 07 March 2024 | 1205.35 (-2.8%) | 1241.00 | 1173.00 - 1293.00 | 0.5439 times | Sat 02 March 2024 | 1240.05 (3.58%) | 1240.00 | 1191.40 - 1307.00 | 2.4926 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 924.18 and 1017.98
| Monthly Target 1 | 905.08 |
| Monthly Target 2 | 943.27 |
| Monthly Target 3 | 998.88333333333 |
| Monthly Target 4 | 1037.07 |
| Monthly Target 5 | 1092.68 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 981.45 (-4.5%) | 1028.00 | 960.70 - 1054.50 | 0.0678 times | Tue 30 April 2024 | 1027.75 (11.07%) | 919.00 | 883.00 - 1141.25 | 0.3236 times | Thu 28 March 2024 | 925.30 (-27.44%) | 1299.00 | 833.05 - 1299.90 | 0.3346 times | Thu 29 February 2024 | 1275.30 (16.72%) | 1114.50 | 898.10 - 1307.00 | 0.5382 times | Wed 31 January 2024 | 1092.65 (43.38%) | 762.30 | 731.55 - 1134.00 | 0.7189 times | Fri 29 December 2023 | 762.05 (30%) | 580.20 | 571.65 - 791.90 | 0.4702 times | Thu 30 November 2023 | 586.20 (3.59%) | 560.00 | 527.15 - 625.00 | 0.5974 times | Tue 31 October 2023 | 565.90 (28.63%) | 437.80 | 424.00 - 639.45 | 1.215 times | Fri 29 September 2023 | 439.95 (61.24%) | 286.45 | 286.45 - 450.00 | 2.515 times | Thu 31 August 2023 | 272.85 (73.83%) | 163.80 | 162.00 - 272.85 | 3.2192 times | Mon 31 July 2023 | 156.96 (106.23%) | 76.11 | 74.75 - 156.96 | 6.6072 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 1017.63 |
| 12 day DMA | 1025.5 |
| 20 day DMA | 1026.43 |
| 35 day DMA | 1000.8 |
| 50 day DMA | 1063.78 |
| 100 day DMA | 977.32 |
| 150 day DMA | 838.22 |
| 200 day DMA | 688.44 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.07 | 1025.88 | 1033.2 |
| 12 day EMA | 1020.86 | 1028.02 | 1031.07 |
| 20 day EMA | 1020.9 | 1025.05 | 1026.5 |
| 35 day EMA | 1040.41 | 1043.88 | 1045.8 |
| 50 day EMA | 1050.57 | 1053.39 | 1055.11 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.63 | 1039.27 | 1054.41 |
| 12 day SMA | 1025.5 | 1027.08 | 1028.03 |
| 20 day SMA | 1026.43 | 1024.24 | 1019.24 |
| 35 day SMA | 1000.8 | 1006.1 | 1011.65 |
| 50 day SMA | 1063.78 | 1064.27 | 1063.2 |
| 100 day SMA | 977.32 | 973.36 | 969.09 |
| 150 day SMA | 838.22 | 834.58 | 830.68 |
| 200 day SMA | 688.44 | 684.01 | 679.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.