Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 18.6 and 18.6
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.6 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.60 (-1.95%) | 18.60 | 18.60 - 18.60 | 1.4634 times | Tue 30 April 2024 | 18.97 (1.88%) | 18.99 | 18.97 - 18.99 | 3.9445 times | Mon 29 April 2024 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.7041 times | Fri 26 April 2024 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.1382 times | Thu 25 April 2024 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 2.2078 times | Wed 24 April 2024 | 17.56 (-1.95%) | 17.56 | 17.56 - 17.56 | 0.512 times | Tue 23 April 2024 | 17.91 (-1.97%) | 17.91 | 17.91 - 17.91 | 0.1331 times | Mon 22 April 2024 | 18.27 (-1.98%) | 18.27 | 18.27 - 18.27 | 0.4351 times | Fri 19 April 2024 | 18.64 (-2%) | 18.64 | 18.64 - 18.64 | 0.1715 times | Thu 18 April 2024 | 19.02 (-1.96%) | 19.02 | 19.02 - 19.02 | 0.2904 times | Tue 16 April 2024 | 19.40 (-1.97%) | 19.40 | 19.40 - 19.40 | 1.3503 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 18.41 and 18.8
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.60 (1.86%) | 18.62 | 18.60 - 18.99 | 3.0489 times | Fri 26 April 2024 | 18.26 (-2.04%) | 18.27 | 17.56 - 18.27 | 1.7091 times | Fri 19 April 2024 | 18.64 (-7.68%) | 20.59 | 18.64 - 20.59 | 3.2103 times | Fri 12 April 2024 | 20.19 (11.3%) | 19.04 | 19.04 - 20.19 | 0.7996 times | Fri 05 April 2024 | 18.14 (27.48%) | 14.94 | 14.94 - 18.14 | 0.2272 times | Thu 28 March 2024 | 14.23 (15.6%) | 12.92 | 12.92 - 14.23 | 0.4213 times | Fri 22 March 2024 | 12.31 (27.3%) | 10.15 | 10.15 - 12.31 | 0.4347 times | Fri 15 March 2024 | 9.67 (21.18%) | 7.98 | 7.98 - 9.67 | 0.0573 times | Mon 04 March 2024 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.0755 times | Mon 19 February 2024 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.0163 times | Mon 12 February 2024 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.9951 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 18.6 and 18.6
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.60 (-1.95%) | 18.60 | 18.60 - 18.60 | 0.6003 times | Tue 30 April 2024 | 18.97 (33.31%) | 14.94 | 14.94 - 20.59 | 6.797 times | Thu 28 March 2024 | 14.23 (78.32%) | 7.98 | 7.98 - 14.23 | 0.8131 times | Mon 19 February 2024 | 7.98 (5%) | 7.60 | 7.60 - 7.98 | 0.8646 times | Mon 29 January 2024 | 7.60 (4.97%) | 7.24 | 7.24 - 7.60 | 0.1646 times | Tue 26 December 2023 | 7.24 (0%) | 7.24 | 7.24 - 7.24 | 0.1497 times | Tue 28 November 2023 | 7.24 (4.93%) | 6.90 | 6.90 - 7.24 | 0.3236 times | Mon 30 October 2023 | 6.90 (4.86%) | 6.58 | 6.58 - 6.90 | 0.0656 times | Mon 25 September 2023 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.1024 times | Mon 28 August 2023 | 6.58 (4.94%) | 6.27 | 6.27 - 6.58 | 0.119 times | Mon 31 July 2023 | 6.27 (4.85%) | 5.98 | 5.69 - 6.27 | 0.8198 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.45 |
| 35 day DMA | 15.22 |
| 50 day DMA | 12.89 |
| 100 day DMA | 9.35 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.53 | 18.31 |
| 12 day EMA | 18.29 | 18.23 | 18.1 |
| 20 day EMA | 17.49 | 17.37 | 17.2 |
| 35 day EMA | 15.43 | 15.24 | 15.02 |
| 50 day EMA | 12.95 | 12.72 | 12.47 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.26 | 18.05 |
| 12 day SMA | 18.58 | 18.71 | 18.78 |
| 20 day SMA | 18.45 | 18.27 | 18.03 |
| 35 day SMA | 15.22 | 14.91 | 14.6 |
| 50 day SMA | 12.89 | 12.66 | 12.41 |
| 100 day SMA | 9.35 | 9.22 | 9.08 |
| 150 day SMA | 7.29 | 7.19 | 7.08 |
| 200 day SMA | 6.15 | 6.07 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.