Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 9.77 and 10.36
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.5 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.93 (0.61%) | 9.89 | 9.61 - 10.20 | 0.2167 times | Fri 12 June 2026 | 9.87 (-3.24%) | 10.00 | 9.77 - 10.70 | 0.8875 times | Thu 11 June 2026 | 10.20 (-4.58%) | 10.20 | 10.20 - 10.62 | 0.2882 times | Wed 10 June 2026 | 10.69 (3.79%) | 10.70 | 9.96 - 10.70 | 1.2008 times | Tue 09 June 2026 | 10.30 (-0.29%) | 10.84 | 10.01 - 10.84 | 2.2508 times | Mon 08 June 2026 | 10.33 (0.68%) | 10.50 | 9.75 - 10.65 | 1.5812 times | Fri 05 June 2026 | 10.26 (1.08%) | 10.20 | 10.00 - 10.59 | 0.0795 times | Thu 04 June 2026 | 10.15 (1.3%) | 10.15 | 9.80 - 10.50 | 0.5458 times | Wed 03 June 2026 | 10.02 (-0.79%) | 10.28 | 10.00 - 10.34 | 1.1537 times | Tue 02 June 2026 | 10.10 (1%) | 10.40 | 9.52 - 10.40 | 1.7959 times | Mon 01 June 2026 | 10.00 (-2.15%) | 10.35 | 9.71 - 10.35 | 1.4835 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 9.77 and 10.36
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.93 (0.61%) | 9.89 | 9.61 - 10.20 | 0.0151 times | Fri 12 June 2026 | 9.87 (-3.8%) | 10.50 | 9.75 - 10.84 | 0.4334 times | Fri 05 June 2026 | 10.26 (0.39%) | 10.35 | 9.52 - 10.59 | 0.3531 times | Fri 29 May 2026 | 10.22 (3.23%) | 10.31 | 9.42 - 10.76 | 0.3503 times | Fri 22 May 2026 | 9.90 (-13.91%) | 11.45 | 9.48 - 11.45 | 0.5391 times | Fri 15 May 2026 | 11.50 (-5.81%) | 12.45 | 10.98 - 12.45 | 0.3511 times | Fri 08 May 2026 | 12.21 (-2.32%) | 12.25 | 11.88 - 13.00 | 0.4562 times | Thu 30 April 2026 | 12.50 (-10.01%) | 14.70 | 12.15 - 14.70 | 0.6815 times | Fri 24 April 2026 | 13.89 (19.43%) | 12.42 | 10.82 - 15.88 | 5.2885 times | Fri 17 April 2026 | 11.63 (16.18%) | 10.37 | 8.90 - 11.84 | 1.5317 times | Fri 10 April 2026 | 10.01 (20.46%) | 8.81 | 8.79 - 10.35 | 0.5528 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 9.07 and 10.39
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.93 (-2.84%) | 10.35 | 9.52 - 10.84 | 0.2045 times | Fri 29 May 2026 | 10.22 (-18.24%) | 12.25 | 9.42 - 13.00 | 0.4329 times | Thu 30 April 2026 | 12.50 (43.84%) | 9.40 | 8.00 - 15.88 | 2.1306 times | Mon 30 March 2026 | 8.69 (-8.33%) | 9.29 | 8.02 - 10.46 | 0.3842 times | Fri 27 February 2026 | 9.48 (13.81%) | 8.74 | 8.52 - 11.45 | 0.7595 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.8013 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 0.8802 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.6678 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 0.8716 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 1.8673 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.591 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.2 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.18 | 10.33 |
| 12 day EMA | 10.23 | 10.28 | 10.35 |
| 20 day EMA | 10.39 | 10.44 | 10.5 |
| 35 day EMA | 10.48 | 10.51 | 10.55 |
| 50 day EMA | 10.74 | 10.77 | 10.81 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.28 | 10.36 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.2 | 10.27 | 10.36 |
| 35 day SMA | 11.16 | 11.26 | 11.39 |
| 50 day SMA | 11 | 10.97 | 10.95 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.44 | 10.46 | 10.48 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.