Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 9.43 and 10.8
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.93 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (-3.61%) | 10.73 | 10.08 - 11.45 | 1.903 times | Mon 09 February 2026 | 10.52 (4.57%) | 10.93 | 9.70 - 11.06 | 1.4028 times | Fri 06 February 2026 | 10.06 (-3.27%) | 11.00 | 9.75 - 11.00 | 0.3616 times | Thu 05 February 2026 | 10.40 (3.38%) | 10.10 | 9.60 - 11.05 | 1.1902 times | Wed 04 February 2026 | 10.06 (4.9%) | 10.06 | 9.33 - 10.06 | 0.9536 times | Tue 03 February 2026 | 9.59 (4.92%) | 9.32 | 9.32 - 9.59 | 1.3304 times | Mon 02 February 2026 | 9.14 (4.58%) | 9.17 | 8.71 - 9.17 | 0.647 times | Sun 01 February 2026 | 8.74 (4.92%) | 8.74 | 8.52 - 8.74 | 0.5758 times | Fri 30 January 2026 | 8.33 (-4.36%) | 8.72 | 8.28 - 9.06 | 1.53 times | Thu 29 January 2026 | 8.71 (-3.86%) | 9.07 | 8.61 - 9.10 | 0.1054 times | Wed 28 January 2026 | 9.06 (4.02%) | 8.88 | 8.88 - 9.07 | 0.1259 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 9.05 and 10.8
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (0.8%) | 10.93 | 9.70 - 11.45 | 0.8008 times | Fri 06 February 2026 | 10.06 (20.77%) | 8.74 | 8.52 - 11.05 | 1.2254 times | Fri 30 January 2026 | 8.33 (-7.85%) | 9.05 | 8.28 - 9.10 | 0.4906 times | Fri 23 January 2026 | 9.04 (-0.88%) | 9.14 | 8.67 - 9.76 | 0.5314 times | Fri 16 January 2026 | 9.12 (-7.97%) | 10.11 | 9.07 - 10.11 | 0.3883 times | Fri 09 January 2026 | 9.91 (1.02%) | 10.18 | 9.36 - 10.59 | 0.6923 times | Fri 02 January 2026 | 9.81 (0.2%) | 9.72 | 9.65 - 10.72 | 2.4093 times | Fri 26 December 2025 | 9.79 (-2.1%) | 10.20 | 9.53 - 10.50 | 0.5382 times | Fri 19 December 2025 | 10.00 (0.6%) | 9.98 | 9.50 - 10.87 | 1.0236 times | Fri 12 December 2025 | 9.94 (-0.9%) | 10.50 | 9.80 - 11.05 | 1.9002 times | Fri 05 December 2025 | 10.03 (-8.23%) | 10.87 | 9.42 - 10.90 | 0.6759 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 9.33 and 12.26
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (21.73%) | 8.74 | 8.52 - 11.45 | 0.4743 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.965 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 1.0599 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 2.0083 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 1.0495 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 2.2486 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.7116 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.4042 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.8604 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.2182 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1634 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.07 | 9.85 |
| 12 day EMA | 9.75 | 9.68 | 9.53 |
| 20 day EMA | 9.65 | 9.6 | 9.5 |
| 35 day EMA | 9.72 | 9.69 | 9.64 |
| 50 day EMA | 9.93 | 9.92 | 9.9 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.13 | 9.85 |
| 12 day SMA | 9.46 | 9.36 | 9.27 |
| 20 day SMA | 9.38 | 9.35 | 9.32 |
| 35 day SMA | 9.62 | 9.62 | 9.59 |
| 50 day SMA | 9.78 | 9.8 | 9.82 |
| 100 day SMA | 10.97 | 11.01 | 11.05 |
| 150 day SMA | 11.24 | 11.25 | 11.27 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.