Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 147.7 and 151.5
| Daily Target 1 | 147.03 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 150.83333333333 |
| Daily Target 4 | 152.17 |
| Daily Target 5 | 154.63 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.70 (-0.5%) | 150.55 | 149.50 - 153.30 | 0.3321 times | Thu 04 December 2025 | 150.45 (0.1%) | 152.00 | 150.10 - 157.00 | 0.717 times | Wed 03 December 2025 | 150.30 (-3.34%) | 155.00 | 149.95 - 155.60 | 4.0594 times | Tue 02 December 2025 | 155.50 (0.97%) | 155.05 | 154.75 - 156.35 | 0.3619 times | Mon 01 December 2025 | 154.00 (-0.65%) | 155.20 | 152.50 - 156.60 | 0.9932 times | Fri 28 November 2025 | 155.00 (-0.77%) | 156.65 | 155.00 - 157.45 | 0.3042 times | Thu 27 November 2025 | 156.20 (0.61%) | 160.50 | 152.20 - 166.40 | 1.597 times | Wed 26 November 2025 | 155.25 (0.06%) | 155.15 | 154.10 - 156.55 | 0.3233 times | Tue 25 November 2025 | 155.15 (-0.61%) | 151.55 | 151.55 - 155.15 | 0.6937 times | Mon 24 November 2025 | 156.10 (-0.76%) | 158.00 | 153.45 - 158.65 | 0.6183 times | Fri 21 November 2025 | 157.30 (-0.66%) | 158.25 | 157.00 - 158.40 | 0.2533 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 145.85 and 153.35
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 152.06666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.6031 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.33 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 0.6144 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.2918 times | Fri 07 November 2025 | 158.90 (-1.73%) | 157.65 | 156.70 - 161.95 | 0.5272 times | Fri 31 October 2025 | 161.70 (-1.61%) | 163.00 | 160.05 - 166.05 | 0.3191 times | Thu 23 October 2025 | 164.35 (2.4%) | 166.90 | 155.00 - 167.60 | 0.4746 times | Fri 17 October 2025 | 160.50 (-8.81%) | 173.75 | 154.20 - 178.15 | 4.4489 times | Fri 10 October 2025 | 176.00 (0%) | 178.45 | 172.30 - 180.40 | 1.6586 times | Fri 03 October 2025 | 176.00 (2.68%) | 171.35 | 169.40 - 176.50 | 0.7324 times | Fri 26 September 2025 | 171.40 (-5.38%) | 182.05 | 169.90 - 184.15 | 2.4233 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 145.85 and 153.35
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.065 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1901 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7769 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.0995 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3716 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.073 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4613 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9651 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2568 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.7406 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.8915 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 151.99 |
| 12 day DMA | 154.44 |
| 20 day DMA | 155.57 |
| 35 day DMA | 158.19 |
| 50 day DMA | 163.09 |
| 100 day DMA | 170.24 |
| 150 day DMA | 171.88 |
| 200 day DMA | 168.42 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 152.56 | 153.61 |
| 12 day EMA | 153.8 | 154.54 | 155.28 |
| 20 day EMA | 155.69 | 156.32 | 156.94 |
| 35 day EMA | 159.6 | 160.18 | 160.75 |
| 50 day EMA | 163.33 | 163.89 | 164.44 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.99 | 153.05 | 154.2 |
| 12 day SMA | 154.44 | 155.16 | 155.62 |
| 20 day SMA | 155.57 | 155.98 | 156.48 |
| 35 day SMA | 158.19 | 158.88 | 159.61 |
| 50 day SMA | 163.09 | 163.72 | 164.28 |
| 100 day SMA | 170.24 | 170.66 | 171.13 |
| 150 day SMA | 171.88 | 171.87 | 171.86 |
| 200 day SMA | 168.42 | 168.56 | 168.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.