Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 134.23 and 139.28
| Daily Target 1 | 130.1 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 135.15 |
| Daily Target 4 | 138.35 |
| Daily Target 5 | 140.2 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (1.26%) | 136.40 | 131.95 - 137.00 | 0.2514 times | Wed 11 February 2026 | 134.80 (-0.96%) | 137.00 | 132.40 - 137.00 | 0.6758 times | Tue 10 February 2026 | 136.10 (2.99%) | 131.25 | 130.05 - 136.55 | 2.4874 times | Mon 09 February 2026 | 132.15 (6.23%) | 123.25 | 123.25 - 140.70 | 1.4338 times | Fri 06 February 2026 | 124.40 (-1.5%) | 127.00 | 123.00 - 127.00 | 0.4903 times | Thu 05 February 2026 | 126.30 (-2.77%) | 128.65 | 125.20 - 130.65 | 0.5346 times | Wed 04 February 2026 | 129.90 (4.09%) | 124.35 | 123.15 - 131.50 | 0.2158 times | Tue 03 February 2026 | 124.80 (4.13%) | 129.80 | 123.00 - 136.00 | 2.8654 times | Mon 02 February 2026 | 119.85 (-0.75%) | 120.40 | 116.50 - 120.75 | 0.4638 times | Sun 01 February 2026 | 120.75 (-3.36%) | 126.55 | 119.90 - 126.65 | 0.5818 times | Fri 30 January 2026 | 124.95 (4.43%) | 120.50 | 116.65 - 124.95 | 2.9536 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 129.88 and 147.33
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (9.73%) | 123.25 | 123.25 - 140.70 | 0.9257 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 0.9836 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.3719 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.5351 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.656 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.2799 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 0.9999 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.5714 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.3682 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.3083 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.7607 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 126.5 and 150.7
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (9.24%) | 126.55 | 116.50 - 140.70 | 0.1655 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4426 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3245 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1967 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7879 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.129 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3909 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0881 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.496 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9787 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2604 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 127.51 |
| 20 day DMA | 125.7 |
| 35 day DMA | 132.68 |
| 50 day DMA | 137.3 |
| 100 day DMA | 150.87 |
| 150 day DMA | 159.91 |
| 200 day DMA | 163.26 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 131.79 | 130.29 |
| 12 day EMA | 129.96 | 128.77 | 127.67 |
| 20 day EMA | 129.95 | 129.26 | 128.68 |
| 35 day EMA | 133.13 | 132.93 | 132.82 |
| 50 day EMA | 138.35 | 138.43 | 138.58 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 130.75 | 129.77 |
| 12 day SMA | 127.51 | 126.08 | 124.75 |
| 20 day SMA | 125.7 | 125.62 | 125.76 |
| 35 day SMA | 132.68 | 132.96 | 133.3 |
| 50 day SMA | 137.3 | 137.68 | 138.06 |
| 100 day SMA | 150.87 | 151.3 | 151.75 |
| 150 day SMA | 159.91 | 160.3 | 160.67 |
| 200 day SMA | 163.26 | 163.34 | 163.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.