Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong Daily Stock price targets for Abml 532974 are 124.9 and 127.45

Daily Target 1124.43
Daily Target 2125.37
Daily Target 3126.98333333333
Daily Target 4127.92
Daily Target 5129.53

Daily price and volume Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-0.98%) 127.55 126.05 - 128.60 2.769 times
Thu 03 September 2026 127.55 (0.71%) 127.00 126.00 - 128.90 0.7707 times
Wed 02 September 2026 126.65 (-1.21%) 128.20 125.85 - 128.20 0.4782 times
Tue 01 September 2026 128.20 (1.22%) 128.55 127.05 - 128.95 0.2045 times
Mon 31 August 2026 126.65 (-2.31%) 129.65 126.00 - 129.65 0.7479 times
Fri 28 August 2026 129.65 (0%) 129.65 128.00 - 130.70 0.4387 times
Thu 27 August 2026 129.65 (2.01%) 126.00 125.85 - 132.10 2.3017 times
Wed 26 August 2026 127.10 (-0.24%) 127.10 125.65 - 128.40 1.4886 times
Tue 25 August 2026 127.40 (0.91%) 126.00 125.75 - 128.30 0.4394 times
Mon 24 August 2026 126.25 (-0.51%) 126.50 124.60 - 129.20 0.3613 times
Fri 21 August 2026 126.90 (-0.24%) 127.50 126.05 - 129.35 0.4482 times

Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 124.18 and 127.98

Weekly Target 1123.47
Weekly Target 2124.88
Weekly Target 3127.26666666667
Weekly Target 4128.68
Weekly Target 5131.07

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-2.58%) 129.65 125.85 - 129.65 0.4059 times
Fri 28 August 2026 129.65 (2.17%) 126.50 124.60 - 132.10 0.4107 times
Fri 21 August 2026 126.90 (-3.61%) 131.05 126.05 - 131.50 0.4446 times
Fri 14 August 2026 131.65 (-0.53%) 131.50 131.05 - 134.35 0.3147 times
Fri 07 August 2026 132.35 (-1.74%) 141.50 132.10 - 141.50 0.3195 times
Fri 31 July 2026 134.70 (2.2%) 133.45 130.00 - 135.20 0.7087 times
Fri 24 July 2026 131.80 (-3.3%) 138.85 130.00 - 138.90 0.7885 times
Fri 17 July 2026 136.30 (-8.71%) 149.80 135.20 - 162.30 4.4045 times
Fri 10 July 2026 149.30 (3.11%) 142.25 136.50 - 152.25 1.2392 times
Fri 03 July 2026 144.80 (2.84%) 141.00 138.35 - 147.90 0.9637 times
Thu 25 June 2026 140.80 (-2.73%) 144.05 138.10 - 148.25 0.5968 times

weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 124.53 and 127.63

Monthly Target 1123.93
Monthly Target 2125.12
Monthly Target 3127.03333333333
Monthly Target 4128.22
Monthly Target 5130.13

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-0.28%) 128.55 125.85 - 128.95 0.1023 times
Mon 31 August 2026 126.65 (-5.98%) 141.50 124.60 - 141.50 0.4599 times
Fri 31 July 2026 134.70 (-5.31%) 142.50 130.00 - 162.30 2.3339 times
Tue 30 June 2026 142.25 (2.93%) 138.90 124.00 - 150.00 0.9746 times
Fri 29 May 2026 138.20 (-6.12%) 147.20 125.65 - 151.00 0.7837 times
Thu 30 April 2026 147.21 (52.31%) 102.40 95.03 - 158.48 2.1084 times
Mon 30 March 2026 96.65 (-26.17%) 124.95 95.35 - 136.95 0.9573 times
Fri 27 February 2026 130.90 (4.76%) 126.55 116.50 - 157.85 0.5353 times
Fri 30 January 2026 124.95 (-12.29%) 143.90 114.05 - 148.00 1.0066 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.738 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.4474 times

monthly chart Abml

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 127.07
12 day DMA 127.46
20 day DMA 128.89
35 day DMA 130.69
50 day DMA 134.67
100 day DMA 137.72
150 day DMA 132.96
200 day DMA 135.96

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA127.15127.57127.58
12 day EMA127.91128.2128.32
20 day EMA129.06129.35129.54
35 day EMA131.86132.19132.46
50 day EMA134.7135.04135.35

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.74128.16
12 day SMA127.46127.52127.64
20 day SMA128.89129.2129.47
35 day SMA130.69130.98131.33
50 day SMA134.67134.98135.3
100 day SMA137.72137.78137.77
150 day SMA132.96132.91132.84
200 day SMA135.96136.11136.26
Back to top | Use Dark Theme