Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 144.28 and 148.18
| Daily Target 1 | 143.48 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 147.38333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 151.28 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.65 (0.14%) | 147.40 | 145.80 - 149.70 | 1.6626 times | Tue 23 December 2025 | 146.45 (-0.1%) | 143.10 | 141.25 - 147.65 | 0.1705 times | Mon 22 December 2025 | 146.60 (0.21%) | 146.65 | 146.00 - 148.95 | 0.2652 times | Fri 19 December 2025 | 146.30 (0.65%) | 146.30 | 145.85 - 147.65 | 0.3126 times | Thu 18 December 2025 | 145.35 (-0.48%) | 144.40 | 144.30 - 146.70 | 0.2341 times | Wed 17 December 2025 | 146.05 (-1.98%) | 152.70 | 144.80 - 152.70 | 0.3476 times | Tue 16 December 2025 | 149.00 (-0.96%) | 150.85 | 149.00 - 151.15 | 0.2092 times | Mon 15 December 2025 | 150.45 (1.31%) | 141.15 | 141.15 - 164.25 | 6.2362 times | Fri 12 December 2025 | 148.50 (0.37%) | 148.05 | 145.45 - 148.85 | 0.4331 times | Thu 11 December 2025 | 147.95 (0.14%) | 147.75 | 146.20 - 149.55 | 0.129 times | Wed 10 December 2025 | 147.75 (-0.87%) | 147.70 | 146.40 - 150.70 | 0.1355 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 142.43 and 150.88
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.65 (0.24%) | 146.65 | 141.25 - 149.70 | 0.6462 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 2.2602 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.5093 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 1.2566 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.6875 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 1.2802 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.608 times | Fri 07 November 2025 | 158.90 (-1.73%) | 157.65 | 156.70 - 161.95 | 1.0984 times | Fri 31 October 2025 | 161.70 (-1.61%) | 163.00 | 160.05 - 166.05 | 0.6649 times | Thu 23 October 2025 | 164.35 (2.4%) | 166.90 | 155.00 - 167.60 | 0.9888 times | Fri 17 October 2025 | 160.50 (-8.81%) | 173.75 | 154.20 - 178.15 | 9.2698 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 132.35 and 155.45
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 150.68333333333 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 146.65 (-5.39%) | 155.20 | 141.15 - 164.25 | 0.2375 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1868 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7635 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.063 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3478 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0543 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4186 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9484 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2524 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.7277 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.876 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 146.27 |
| 12 day DMA | 147.51 |
| 20 day DMA | 149.42 |
| 35 day DMA | 152.77 |
| 50 day DMA | 156.08 |
| 100 day DMA | 166.31 |
| 150 day DMA | 171.76 |
| 200 day DMA | 167.29 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 146.68 | 146.8 |
| 12 day EMA | 147.79 | 148 | 148.28 |
| 20 day EMA | 149.52 | 149.82 | 150.18 |
| 35 day EMA | 153.03 | 153.41 | 153.82 |
| 50 day EMA | 156.66 | 157.07 | 157.5 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.27 | 146.15 | 146.66 |
| 12 day SMA | 147.51 | 147.55 | 147.83 |
| 20 day SMA | 149.42 | 149.85 | 150.29 |
| 35 day SMA | 152.77 | 153.16 | 153.59 |
| 50 day SMA | 156.08 | 156.65 | 157.22 |
| 100 day SMA | 166.31 | 166.52 | 166.74 |
| 150 day SMA | 171.76 | 171.86 | 171.93 |
| 200 day SMA | 167.29 | 167.35 | 167.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.