Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 121.77 and 127.36
| Daily Target 1 | 120.3 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 125.89333333333 |
| Daily Target 4 | 128.83 |
| Daily Target 5 | 131.48 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.17 (0.98%) | 127.45 | 122.96 - 128.55 | 0.6278 times | Wed 08 April 2026 | 124.95 (10.04%) | 120.60 | 120.28 - 127.50 | 1.0042 times | Tue 07 April 2026 | 113.55 (0%) | 115.17 | 112.66 - 115.25 | 0.0985 times | Mon 06 April 2026 | 113.55 (3.41%) | 119.00 | 109.09 - 119.00 | 0.2414 times | Thu 02 April 2026 | 109.81 (0.65%) | 110.00 | 104.70 - 110.90 | 1.1273 times | Wed 01 April 2026 | 109.10 (12.88%) | 102.40 | 95.03 - 115.98 | 1.3902 times | Mon 30 March 2026 | 96.65 (-6.26%) | 100.00 | 95.35 - 101.90 | 2.3769 times | Fri 27 March 2026 | 103.10 (-5.5%) | 107.00 | 101.75 - 107.50 | 1.409 times | Wed 25 March 2026 | 109.10 (0.88%) | 108.85 | 107.00 - 112.00 | 1.0347 times | Tue 24 March 2026 | 108.15 (5.26%) | 107.95 | 105.40 - 110.70 | 0.6901 times | Mon 23 March 2026 | 102.75 (-7.76%) | 111.55 | 101.60 - 111.55 | 0.6838 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 117.63 and 137.09
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 121.27 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.17 (14.9%) | 119.00 | 109.09 - 128.55 | 0.5841 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 1.4498 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 1.1309 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.5455 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.6029 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.5773 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3661 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5367 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.0803 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.1263 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.5708 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 110.6 and 144.12
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 138.14 |
| Monthly Target 5 | 150.1 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.17 (30.54%) | 102.40 | 95.03 - 128.55 | 0.1415 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5915 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3307 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.622 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.456 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2764 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.1071 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.9916 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.9544 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.5289 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 3.5072 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 110.69 |
| 20 day DMA | 113.64 |
| 35 day DMA | 121.64 |
| 50 day DMA | 123.18 |
| 100 day DMA | 134.44 |
| 150 day DMA | 146.85 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 115.41 | 110.64 |
| 12 day EMA | 115.1 | 113.09 | 110.93 |
| 20 day EMA | 115.81 | 114.72 | 113.64 |
| 35 day EMA | 118.25 | 117.78 | 117.36 |
| 50 day EMA | 122.65 | 122.51 | 122.41 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 114.19 | 108.53 |
| 12 day SMA | 110.69 | 109.63 | 108.96 |
| 20 day SMA | 113.64 | 113.42 | 113.57 |
| 35 day SMA | 121.64 | 121.84 | 122.17 |
| 50 day SMA | 123.18 | 122.99 | 122.95 |
| 100 day SMA | 134.44 | 134.75 | 135.07 |
| 150 day SMA | 146.85 | 147.22 | 147.59 |
| 200 day SMA | 155.08 | 155.35 | 155.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.