Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 153.2 and 165.05
| Daily Target 1 | 143.58 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 155.43333333333 |
| Daily Target 4 | 162.82 |
| Daily Target 5 | 167.28 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.35 (6.06%) | 149.80 | 148.05 - 159.90 | 3.7177 times | Fri 10 July 2026 | 149.30 (4.66%) | 144.45 | 144.45 - 152.25 | 2.3416 times | Thu 09 July 2026 | 142.65 (3.86%) | 140.00 | 140.00 - 144.20 | 0.2807 times | Wed 08 July 2026 | 137.35 (-3.31%) | 141.00 | 136.50 - 144.55 | 0.7569 times | Tue 07 July 2026 | 142.05 (-1.9%) | 142.25 | 141.20 - 145.20 | 0.1548 times | Fri 03 July 2026 | 144.80 (0.94%) | 145.10 | 144.10 - 146.45 | 0.1464 times | Thu 02 July 2026 | 143.45 (-0.38%) | 144.50 | 140.70 - 144.60 | 0.4025 times | Wed 01 July 2026 | 144.00 (1.23%) | 142.50 | 141.25 - 147.90 | 1.5277 times | Tue 30 June 2026 | 142.25 (2.74%) | 138.45 | 138.45 - 142.80 | 0.2023 times | Mon 29 June 2026 | 138.45 (-1.67%) | 141.00 | 138.35 - 141.00 | 0.4693 times | Thu 25 June 2026 | 140.80 (-0.81%) | 142.30 | 140.30 - 144.10 | 0.3147 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 153.2 and 165.05
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.43333333333 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 167.28 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.35 (6.06%) | 149.80 | 148.05 - 159.90 | 1.5045 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.4302 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 1.1122 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.6888 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.7843 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.5957 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.4517 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 0.9234 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 0.9471 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.5622 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.6169 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 147.43 and 170.83
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.35 (11.32%) | 142.50 | 136.50 - 159.90 | 0.9407 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.945 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7599 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0444 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9282 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.519 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9761 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7156 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4338 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.7373 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 4.6947 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 143.78 |
| 20 day DMA | 142.74 |
| 35 day DMA | 139.8 |
| 50 day DMA | 140.56 |
| 100 day DMA | 134.16 |
| 150 day DMA | 135.46 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 144.16 | 141.59 |
| 12 day EMA | 145.07 | 142.66 | 141.45 |
| 20 day EMA | 143.29 | 141.71 | 140.91 |
| 35 day EMA | 142.62 | 141.69 | 141.24 |
| 50 day EMA | 141.75 | 141.07 | 140.73 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 143.23 | 142.06 |
| 12 day SMA | 143.78 | 142.53 | 142.19 |
| 20 day SMA | 142.74 | 141.06 | 140.02 |
| 35 day SMA | 139.8 | 139.15 | 138.74 |
| 50 day SMA | 140.56 | 140.4 | 140.32 |
| 100 day SMA | 134.16 | 133.94 | 133.77 |
| 150 day SMA | 135.46 | 135.44 | 135.49 |
| 200 day SMA | 142.96 | 143.07 | 143.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.