Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 468.08 and 502.43
| Daily Target 1 | 443.55 |
| Daily Target 2 | 458.25 |
| Daily Target 3 | 477.9 |
| Daily Target 4 | 492.6 |
| Daily Target 5 | 512.25 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.95 (-1.93%) | 463.20 | 463.20 - 497.55 | 0.4519 times | Tue 20 January 2026 | 482.25 (-6.26%) | 513.00 | 480.35 - 513.90 | 0.3196 times | Mon 19 January 2026 | 514.45 (-4.39%) | 531.80 | 511.25 - 538.00 | 0.1217 times | Fri 16 January 2026 | 538.05 (0.84%) | 532.70 | 530.00 - 544.50 | 0.2469 times | Wed 14 January 2026 | 533.55 (-0.39%) | 535.05 | 523.75 - 546.85 | 2.4801 times | Tue 13 January 2026 | 535.65 (10.02%) | 490.05 | 487.60 - 548.75 | 4.4956 times | Mon 12 January 2026 | 486.85 (-1.94%) | 493.50 | 474.45 - 500.15 | 0.5224 times | Fri 09 January 2026 | 496.50 (-5.17%) | 527.00 | 494.00 - 527.00 | 0.4731 times | Thu 08 January 2026 | 523.55 (-4.18%) | 546.75 | 520.85 - 559.80 | 0.4501 times | Wed 07 January 2026 | 546.40 (-3.9%) | 566.80 | 543.80 - 569.10 | 0.4385 times | Tue 06 January 2026 | 568.60 (-3%) | 587.00 | 562.65 - 596.00 | 0.8689 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 430.68 and 505.48
| Weekly Target 1 | 416.58 |
| Weekly Target 2 | 444.77 |
| Weekly Target 3 | 491.38333333333 |
| Weekly Target 4 | 519.57 |
| Weekly Target 5 | 566.18 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.95 (-12.1%) | 531.80 | 463.20 - 538.00 | 0.277 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 2.4024 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.3378 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 5.039 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0692 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.0847 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0767 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.219 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 0.4787 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.0155 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.0511 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 310.68 and 625.48
| Monthly Target 1 | 256.58 |
| Monthly Target 2 | 364.77 |
| Monthly Target 3 | 571.38333333333 |
| Monthly Target 4 | 679.57 |
| Monthly Target 5 | 886.18 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.95 (-34.85%) | 751.00 | 463.20 - 778.00 | 6.0616 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0097 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4605 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.139 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2775 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1593 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1528 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.377 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9494 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4131 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.399 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 508.25 |
| 12 day DMA | 523.75 |
| 20 day DMA | 565.99 |
| 35 day DMA | 571.49 |
| 50 day DMA | 563.53 |
| 100 day DMA | 564.5 |
| 150 day DMA | 564.11 |
| 200 day DMA | 579.19 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.8 | 511.73 | 526.47 |
| 12 day EMA | 525.8 | 535.41 | 545.07 |
| 20 day EMA | 542.67 | 550.01 | 557.14 |
| 35 day EMA | 552.7 | 557.39 | 561.81 |
| 50 day EMA | 555.72 | 559.1 | 562.24 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.25 | 520.79 | 521.71 |
| 12 day SMA | 523.75 | 535.72 | 552.58 |
| 20 day SMA | 565.99 | 571.17 | 575.51 |
| 35 day SMA | 571.49 | 573.47 | 576.51 |
| 50 day SMA | 563.53 | 564.91 | 565.87 |
| 100 day SMA | 564.5 | 565.19 | 565.64 |
| 150 day SMA | 564.11 | 564.92 | 565.66 |
| 200 day SMA | 579.19 | 579.86 | 580.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.