Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 382 and 397.7
| Daily Target 1 | 379.27 |
| Daily Target 2 | 384.73 |
| Daily Target 3 | 394.96666666667 |
| Daily Target 4 | 400.43 |
| Daily Target 5 | 410.67 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 390.20 (-3.27%) | 402.10 | 389.50 - 405.20 | 0.8568 times | Mon 22 June 2026 | 403.40 (2.32%) | 399.45 | 396.35 - 412.00 | 1.4811 times | Fri 19 June 2026 | 394.25 (1.02%) | 390.25 | 389.15 - 398.05 | 0.6175 times | Thu 18 June 2026 | 390.25 (-0.89%) | 397.05 | 389.00 - 397.60 | 0.2404 times | Wed 17 June 2026 | 393.75 (0.56%) | 394.95 | 389.00 - 401.90 | 1.2933 times | Tue 16 June 2026 | 391.55 (-0.77%) | 394.90 | 387.30 - 398.05 | 1.3993 times | Mon 15 June 2026 | 394.60 (-1.44%) | 408.95 | 392.00 - 410.30 | 1.509 times | Fri 12 June 2026 | 400.35 (1.84%) | 395.20 | 395.20 - 401.70 | 0.7294 times | Thu 11 June 2026 | 393.10 (-0.88%) | 399.55 | 389.05 - 400.35 | 0.7994 times | Wed 10 June 2026 | 396.60 (-2.51%) | 404.50 | 393.65 - 410.10 | 1.0738 times | Tue 09 June 2026 | 406.80 (1.92%) | 402.05 | 399.15 - 409.00 | 0.7596 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 378.6 and 401.1
| Weekly Target 1 | 374.73 |
| Weekly Target 2 | 382.47 |
| Weekly Target 3 | 397.23333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 419.73 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 390.20 (-1.03%) | 399.45 | 389.50 - 412.00 | 0.6059 times | Fri 19 June 2026 | 394.25 (-1.52%) | 408.95 | 387.30 - 410.30 | 1.3111 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 2.5341 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.2522 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.6311 times | Fri 22 May 2026 | 398.55 (2.1%) | 385.10 | 376.80 - 409.20 | 0.5898 times | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.5164 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 0.9687 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.8044 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.7862 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 1.4481 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 365.75 and 408.05
| Monthly Target 1 | 357.6 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 399.9 |
| Monthly Target 4 | 416.2 |
| Monthly Target 5 | 442.2 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 390.20 (-5.14%) | 416.15 | 383.60 - 425.90 | 0.1927 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0914 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1677 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4695 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4654 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6049 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0596 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5117 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1459 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2913 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1672 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 394.37 |
| 12 day DMA | 396.17 |
| 20 day DMA | 395.85 |
| 35 day DMA | 399.2 |
| 50 day DMA | 403.63 |
| 100 day DMA | 415.13 |
| 150 day DMA | 463.97 |
| 200 day DMA | 489.28 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.6 | 396.8 | 393.5 |
| 12 day EMA | 395.2 | 396.11 | 394.79 |
| 20 day EMA | 396.12 | 396.74 | 396.04 |
| 35 day EMA | 398.69 | 399.19 | 398.94 |
| 50 day EMA | 401.19 | 401.64 | 401.57 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.37 | 394.64 | 392.88 |
| 12 day SMA | 396.17 | 396.33 | 395.1 |
| 20 day SMA | 395.85 | 396.16 | 395.91 |
| 35 day SMA | 399.2 | 400.16 | 400.37 |
| 50 day SMA | 403.63 | 403.78 | 403.64 |
| 100 day SMA | 415.13 | 415.82 | 416.61 |
| 150 day SMA | 463.97 | 464.86 | 465.68 |
| 200 day SMA | 489.28 | 489.97 | 490.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.