Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 554.75 and 577.4
| Daily Target 1 | 536.33 |
| Daily Target 2 | 550.52 |
| Daily Target 3 | 558.98333333333 |
| Daily Target 4 | 573.17 |
| Daily Target 5 | 581.63 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 564.70 (4.07%) | 546.90 | 544.80 - 567.45 | 1.1313 times | Mon 05 October 2026 | 542.60 (-0.24%) | 539.90 | 539.90 - 557.80 | 0.7568 times | Thu 01 October 2026 | 543.90 (0.25%) | 541.85 | 533.00 - 552.65 | 0.7408 times | Tue 29 September 2026 | 542.55 (0.09%) | 541.95 | 537.00 - 560.00 | 0.8644 times | Mon 28 September 2026 | 542.05 (-2.81%) | 557.65 | 532.95 - 557.65 | 0.9599 times | Fri 25 September 2026 | 557.70 (-0.54%) | 562.70 | 552.20 - 569.95 | 0.9755 times | Thu 24 September 2026 | 560.75 (-2.07%) | 567.00 | 553.85 - 583.20 | 1.8119 times | Wed 23 September 2026 | 572.60 (5.56%) | 545.10 | 544.15 - 576.05 | 1.4494 times | Tue 22 September 2026 | 542.45 (1.03%) | 541.15 | 539.05 - 554.90 | 0.6239 times | Mon 21 September 2026 | 536.90 (0.98%) | 534.15 | 530.90 - 556.90 | 0.6862 times | Fri 18 September 2026 | 531.70 (-0.67%) | 539.35 | 528.50 - 541.80 | 0.3173 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 552.3 and 579.85
| Weekly Target 1 | 529.8 |
| Weekly Target 2 | 547.25 |
| Weekly Target 3 | 557.35 |
| Weekly Target 4 | 574.8 |
| Weekly Target 5 | 584.9 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 564.70 (3.82%) | 539.90 | 539.90 - 567.45 | 0.1706 times | Thu 01 October 2026 | 543.90 (-2.47%) | 557.65 | 532.95 - 560.00 | 0.2318 times | Fri 25 September 2026 | 557.70 (4.89%) | 534.15 | 530.90 - 583.20 | 0.5012 times | Fri 18 September 2026 | 531.70 (-1.11%) | 537.35 | 494.45 - 544.15 | 0.3115 times | Fri 11 September 2026 | 537.65 (-3.85%) | 562.20 | 513.00 - 603.80 | 2.244 times | Fri 04 September 2026 | 559.15 (13.33%) | 493.40 | 493.40 - 599.40 | 1.8378 times | Fri 28 August 2026 | 493.40 (3.3%) | 483.90 | 478.00 - 528.00 | 1.474 times | Fri 21 August 2026 | 477.65 (15.96%) | 412.50 | 404.30 - 480.00 | 2.5901 times | Fri 14 August 2026 | 411.90 (-3.85%) | 427.20 | 409.85 - 449.80 | 0.4019 times | Fri 07 August 2026 | 428.40 (3.44%) | 424.00 | 415.65 - 445.55 | 0.2372 times | Fri 31 July 2026 | 414.15 (2.02%) | 405.00 | 402.00 - 425.00 | 0.1206 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 548.85 and 583.3
| Monthly Target 1 | 520.6 |
| Monthly Target 2 | 542.65 |
| Monthly Target 3 | 555.05 |
| Monthly Target 4 | 577.1 |
| Monthly Target 5 | 589.5 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 564.70 (4.08%) | 541.85 | 533.00 - 567.45 | 0.0508 times | Tue 29 September 2026 | 542.55 (2.06%) | 539.25 | 494.45 - 603.80 | 1.0154 times | Mon 31 August 2026 | 531.60 (28.36%) | 424.00 | 404.30 - 537.10 | 1.0727 times | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.1679 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2077 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0877 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.161 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4507 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4467 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.3395 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.017 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 547.16 |
| 12 day DMA | 547.77 |
| 20 day DMA | 547.46 |
| 35 day DMA | 519.82 |
| 50 day DMA | 489.63 |
| 100 day DMA | 441.77 |
| 150 day DMA | 429.49 |
| 200 day DMA | 453.24 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.65 | 545.13 | 546.39 |
| 12 day EMA | 547.13 | 543.94 | 544.18 |
| 20 day EMA | 538.91 | 536.2 | 535.53 |
| 35 day EMA | 514.66 | 511.71 | 509.89 |
| 50 day EMA | 488.56 | 485.45 | 483.12 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.16 | 545.76 | 549.39 |
| 12 day SMA | 547.77 | 543.46 | 541.83 |
| 20 day SMA | 547.46 | 548.18 | 547.28 |
| 35 day SMA | 519.82 | 515.53 | 512.46 |
| 50 day SMA | 489.63 | 486.56 | 483.75 |
| 100 day SMA | 441.77 | 440.24 | 439.04 |
| 150 day SMA | 429.49 | 428.77 | 428.16 |
| 200 day SMA | 453.24 | 453.21 | 453.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.