Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 398.2 and 428.05
| Daily Target 1 | 392.75 |
| Daily Target 2 | 403.65 |
| Daily Target 3 | 422.6 |
| Daily Target 4 | 433.5 |
| Daily Target 5 | 452.45 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 414.55 (-4.76%) | 440.00 | 411.70 - 441.55 | 0.9629 times | Wed 12 August 2026 | 435.25 (1.98%) | 430.55 | 418.00 - 449.80 | 3.889 times | Tue 11 August 2026 | 426.80 (-0.59%) | 434.60 | 425.35 - 434.60 | 0.2427 times | Mon 10 August 2026 | 429.35 (0.22%) | 427.20 | 422.60 - 433.55 | 0.4511 times | Fri 07 August 2026 | 428.40 (-2.05%) | 435.15 | 426.45 - 441.30 | 0.6421 times | Thu 06 August 2026 | 437.35 (4.28%) | 416.45 | 416.45 - 445.55 | 1.746 times | Wed 05 August 2026 | 419.40 (0.11%) | 424.95 | 415.65 - 424.95 | 0.336 times | Tue 04 August 2026 | 418.95 (-1.56%) | 425.00 | 416.00 - 425.70 | 0.2866 times | Mon 03 August 2026 | 425.60 (2.76%) | 424.00 | 417.25 - 429.80 | 0.5817 times | Fri 31 July 2026 | 414.15 (0.9%) | 411.20 | 409.30 - 425.00 | 0.8621 times | Thu 30 July 2026 | 410.45 (0.74%) | 409.00 | 402.00 - 413.00 | 0.3323 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 394.08 and 432.18
| Weekly Target 1 | 387.25 |
| Weekly Target 2 | 400.9 |
| Weekly Target 3 | 425.35 |
| Weekly Target 4 | 439 |
| Weekly Target 5 | 463.45 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 414.55 (-3.23%) | 427.20 | 411.70 - 449.80 | 1.688 times | Fri 07 August 2026 | 428.40 (3.44%) | 424.00 | 415.65 - 445.55 | 1.0935 times | Fri 31 July 2026 | 414.15 (2.02%) | 405.00 | 402.00 - 425.00 | 0.5558 times | Fri 24 July 2026 | 405.95 (1.96%) | 400.85 | 396.05 - 416.20 | 0.8699 times | Fri 17 July 2026 | 398.15 (2.88%) | 386.45 | 382.05 - 409.00 | 0.7617 times | Fri 10 July 2026 | 387.00 (1.31%) | 382.85 | 376.00 - 403.10 | 0.9945 times | Fri 03 July 2026 | 382.00 (-1.18%) | 378.85 | 376.50 - 389.35 | 0.6461 times | Thu 25 June 2026 | 386.55 (-1.95%) | 399.45 | 385.50 - 412.00 | 0.7034 times | Fri 19 June 2026 | 394.25 (-1.52%) | 408.95 | 387.30 - 410.30 | 0.9163 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 1.7709 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 0.8751 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 394.08 and 432.18
| Monthly Target 1 | 387.25 |
| Monthly Target 2 | 400.9 |
| Monthly Target 3 | 425.35 |
| Monthly Target 4 | 439 |
| Monthly Target 5 | 463.45 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 414.55 (0.1%) | 424.00 | 411.70 - 449.80 | 0.1359 times | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.1767 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2187 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0924 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1695 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4745 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4702 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6744 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0707 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5171 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1475 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 426.87 |
| 12 day DMA | 422.31 |
| 20 day DMA | 415.84 |
| 35 day DMA | 403.56 |
| 50 day DMA | 401.07 |
| 100 day DMA | 399.12 |
| 150 day DMA | 423.2 |
| 200 day DMA | 459.96 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.59 | 429.61 | 426.79 |
| 12 day EMA | 421.58 | 422.86 | 420.61 |
| 20 day EMA | 416.52 | 416.73 | 414.78 |
| 35 day EMA | 410.22 | 409.97 | 408.48 |
| 50 day EMA | 403.32 | 402.86 | 401.54 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.87 | 431.43 | 428.26 |
| 12 day SMA | 422.31 | 421.38 | 419.32 |
| 20 day SMA | 415.84 | 414.95 | 413.02 |
| 35 day SMA | 403.56 | 402.86 | 401.95 |
| 50 day SMA | 401.07 | 400.63 | 399.72 |
| 100 day SMA | 399.12 | 398.79 | 398.29 |
| 150 day SMA | 423.2 | 425 | 426.94 |
| 200 day SMA | 459.96 | 460.76 | 461.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.