Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 367.08 and 375.93
| Daily Target 1 | 365.3 |
| Daily Target 2 | 368.85 |
| Daily Target 3 | 374.15 |
| Daily Target 4 | 377.7 |
| Daily Target 5 | 383 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.40 (-1.43%) | 377.50 | 370.60 - 379.45 | 0.2352 times | Thu 25 April 2024 | 377.80 (-0.42%) | 379.95 | 374.80 - 383.00 | 1.286 times | Wed 24 April 2024 | 379.40 (0.41%) | 378.55 | 375.95 - 384.85 | 0.3107 times | Tue 23 April 2024 | 377.85 (3.86%) | 366.00 | 361.00 - 390.45 | 1.9054 times | Mon 22 April 2024 | 363.80 (2.62%) | 358.50 | 356.85 - 365.85 | 0.3483 times | Fri 19 April 2024 | 354.50 (-1.75%) | 352.05 | 349.60 - 363.40 | 1.2909 times | Thu 18 April 2024 | 360.80 (-0.58%) | 365.00 | 359.50 - 369.65 | 1.0163 times | Tue 16 April 2024 | 362.90 (1.44%) | 357.75 | 357.75 - 371.85 | 1.0204 times | Mon 15 April 2024 | 357.75 (-1.96%) | 354.45 | 350.75 - 362.10 | 1.3615 times | Fri 12 April 2024 | 364.90 (1.02%) | 360.35 | 354.05 - 369.80 | 1.2252 times | Wed 10 April 2024 | 361.20 (2.79%) | 352.05 | 347.95 - 366.95 | 1.014 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 364.63 and 398.23
| Weekly Target 1 | 339.63 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 373.23333333333 |
| Weekly Target 4 | 389.62 |
| Weekly Target 5 | 406.83 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.40 (5.05%) | 358.50 | 356.85 - 390.45 | 0.4213 times | Fri 19 April 2024 | 354.50 (-2.85%) | 354.45 | 349.60 - 371.85 | 0.4835 times | Fri 12 April 2024 | 364.90 (0.29%) | 369.90 | 344.95 - 369.90 | 0.6154 times | Fri 05 April 2024 | 363.85 (19.92%) | 307.45 | 307.45 - 366.60 | 0.6858 times | Thu 28 March 2024 | 303.40 (-5.79%) | 322.05 | 295.95 - 324.45 | 2.0149 times | Fri 22 March 2024 | 322.05 (-2.63%) | 332.85 | 312.10 - 338.35 | 2.576 times | Fri 15 March 2024 | 330.75 (-11.21%) | 368.95 | 319.70 - 376.25 | 0.6679 times | Thu 07 March 2024 | 372.50 (-5.11%) | 390.00 | 367.85 - 398.05 | 0.3679 times | Sat 02 March 2024 | 392.55 (-5.24%) | 417.15 | 378.70 - 432.75 | 0.7376 times | Fri 23 February 2024 | 414.25 (11.54%) | 370.15 | 370.15 - 446.70 | 1.4298 times | Fri 16 February 2024 | 371.40 (-2.67%) | 388.00 | 365.75 - 389.90 | 0.5671 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 339.93 and 422.93
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 323.08 |
| Monthly Target 3 | 356.76666666667 |
| Monthly Target 4 | 406.08 |
| Monthly Target 5 | 439.77 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.40 (22.74%) | 307.45 | 307.45 - 390.45 | 0.9412 times | Thu 28 March 2024 | 303.40 (-21.38%) | 388.85 | 295.95 - 398.05 | 2.4444 times | Thu 29 February 2024 | 385.90 (-6%) | 410.95 | 365.75 - 446.70 | 1.4638 times | Wed 31 January 2024 | 410.55 (2.7%) | 405.00 | 385.00 - 439.80 | 1.0382 times | Fri 29 December 2023 | 399.75 (34.91%) | 298.50 | 289.95 - 453.90 | 1.9575 times | Thu 30 November 2023 | 296.30 (9.64%) | 275.50 | 264.00 - 302.00 | 0.5274 times | Tue 31 October 2023 | 270.25 (-0.28%) | 271.95 | 262.10 - 285.95 | 0.2816 times | Fri 29 September 2023 | 271.00 (-2.2%) | 282.00 | 264.00 - 292.55 | 0.4696 times | Thu 31 August 2023 | 277.10 (-2.15%) | 285.10 | 266.80 - 291.00 | 0.3787 times | Mon 31 July 2023 | 283.20 (1.91%) | 279.60 | 266.60 - 314.75 | 0.4975 times | Fri 30 June 2023 | 277.90 (-4.44%) | 290.10 | 274.05 - 309.15 | 0.318 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 374.25 |
| 12 day DMA | 365.39 |
| 20 day DMA | 354.57 |
| 35 day DMA | 349.91 |
| 50 day DMA | 362.81 |
| 100 day DMA | 371.27 |
| 150 day DMA | 338.71 |
| 200 day DMA | 323.06 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.73 | 372.9 | 370.45 |
| 12 day EMA | 365.72 | 364.51 | 362.1 |
| 20 day EMA | 360.93 | 359.72 | 357.82 |
| 35 day EMA | 363.62 | 363.1 | 362.23 |
| 50 day EMA | 366.45 | 366.21 | 365.74 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.25 | 370.67 | 367.27 |
| 12 day SMA | 365.39 | 364.25 | 363.09 |
| 20 day SMA | 354.57 | 351.83 | 349.04 |
| 35 day SMA | 349.91 | 350.48 | 350.78 |
| 50 day SMA | 362.81 | 362.93 | 363 |
| 100 day SMA | 371.27 | 370.5 | 369.66 |
| 150 day SMA | 338.71 | 338.11 | 337.48 |
| 200 day SMA | 323.06 | 322.62 | 322.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.