Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 410.53 and 418.83
| Daily Target 1 | 408.88 |
| Daily Target 2 | 412.17 |
| Daily Target 3 | 417.18333333333 |
| Daily Target 4 | 420.47 |
| Daily Target 5 | 425.48 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 415.45 (-0.22%) | 419.00 | 413.90 - 422.20 | 0.9111 times | Tue 28 April 2026 | 416.35 (0.53%) | 425.35 | 411.70 - 425.35 | 1.0736 times | Mon 27 April 2026 | 414.15 (4.5%) | 399.80 | 399.80 - 416.35 | 1.549 times | Fri 24 April 2026 | 396.30 (-3.01%) | 409.85 | 389.95 - 410.20 | 0.6741 times | Thu 23 April 2026 | 408.60 (-3.62%) | 419.00 | 406.60 - 422.60 | 1.1026 times | Wed 22 April 2026 | 423.95 (1.56%) | 415.00 | 415.00 - 427.15 | 0.7969 times | Tue 21 April 2026 | 417.45 (0.82%) | 414.00 | 414.00 - 419.15 | 0.4894 times | Mon 20 April 2026 | 414.05 (-1.18%) | 415.05 | 410.85 - 423.35 | 0.78 times | Fri 17 April 2026 | 419.00 (-0.46%) | 430.05 | 417.05 - 432.60 | 1.9589 times | Thu 16 April 2026 | 420.95 (-0.14%) | 426.00 | 416.30 - 428.70 | 0.6644 times | Wed 15 April 2026 | 421.55 (5.02%) | 410.95 | 408.10 - 427.00 | 2.6381 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 407.63 and 433.18
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 401.72 |
| Weekly Target 3 | 413.53333333333 |
| Weekly Target 4 | 427.27 |
| Weekly Target 5 | 439.08 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 415.45 (4.83%) | 399.80 | 399.80 - 425.35 | 0.3634 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.3952 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 0.728 times | Fri 10 April 2026 | 405.65 (8.1%) | 370.70 | 366.05 - 411.65 | 0.458 times | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.8113 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 3.502 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 0.9079 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 1.4747 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.8008 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.5586 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.6867 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 380.28 and 467.78
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 397.71666666667 |
| Monthly Target 4 | 450.33 |
| Monthly Target 5 | 485.22 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 415.45 (23.35%) | 345.10 | 345.10 - 432.60 | 0.1643 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4676 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4635 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.5781 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0553 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5096 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1453 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2901 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1665 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1597 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.394 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 410.17 |
| 12 day DMA | 414.1 |
| 20 day DMA | 400.07 |
| 35 day DMA | 392.63 |
| 50 day DMA | 409.94 |
| 100 day DMA | 476.5 |
| 150 day DMA | 506.01 |
| 200 day DMA | 517.67 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.42 | 412.4 | 410.43 |
| 12 day EMA | 409.68 | 408.63 | 407.23 |
| 20 day EMA | 406.25 | 405.28 | 404.12 |
| 35 day EMA | 411.98 | 411.78 | 411.51 |
| 50 day EMA | 416.35 | 416.39 | 416.39 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.17 | 411.87 | 412.09 |
| 12 day SMA | 414.1 | 413.28 | 411.75 |
| 20 day SMA | 400.07 | 396.82 | 394.77 |
| 35 day SMA | 392.63 | 392.75 | 393.05 |
| 50 day SMA | 409.94 | 410.79 | 411.85 |
| 100 day SMA | 476.5 | 477.77 | 479.49 |
| 150 day SMA | 506.01 | 507.37 | 508.54 |
| 200 day SMA | 517.67 | 518.4 | 519.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.