Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1026.05 and 1051.6
| Daily Target 1 | 1020.53 |
| Daily Target 2 | 1031.57 |
| Daily Target 3 | 1046.0833333333 |
| Daily Target 4 | 1057.12 |
| Daily Target 5 | 1071.63 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.60 (-0.18%) | 1050.00 | 1035.05 - 1060.60 | 0.4658 times | Thu 25 April 2024 | 1044.50 (3.87%) | 1014.20 | 995.25 - 1054.75 | 0.9191 times | Wed 24 April 2024 | 1005.55 (1.23%) | 1003.65 | 996.00 - 1024.15 | 0.6266 times | Tue 23 April 2024 | 993.30 (0.14%) | 984.60 | 984.60 - 999.00 | 0.4928 times | Mon 22 April 2024 | 991.90 (2.06%) | 1017.95 | 985.00 - 1017.95 | 0.4986 times | Fri 19 April 2024 | 971.85 (-1.03%) | 958.95 | 931.40 - 983.95 | 2.3743 times | Thu 18 April 2024 | 981.95 (0.35%) | 997.55 | 975.45 - 1000.00 | 0.7839 times | Tue 16 April 2024 | 978.50 (6.92%) | 908.40 | 907.50 - 982.85 | 3.1326 times | Mon 15 April 2024 | 915.15 (-1.8%) | 800.30 | 800.30 - 928.00 | 0.5351 times | Fri 12 April 2024 | 931.95 (-1.24%) | 945.85 | 930.00 - 950.10 | 0.1712 times | Wed 10 April 2024 | 943.65 (-0.51%) | 957.95 | 941.90 - 957.95 | 0.2366 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1013.6 and 1089.6
| Weekly Target 1 | 953.27 |
| Weekly Target 2 | 997.93 |
| Weekly Target 3 | 1029.2666666667 |
| Weekly Target 4 | 1073.93 |
| Weekly Target 5 | 1105.27 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.60 (7.28%) | 1017.95 | 984.60 - 1060.60 | 0.755 times | Fri 19 April 2024 | 971.85 (4.28%) | 800.30 | 800.30 - 1000.00 | 1.7161 times | Fri 12 April 2024 | 931.95 (-2.64%) | 973.10 | 930.00 - 977.95 | 0.3144 times | Fri 05 April 2024 | 957.25 (4.26%) | 935.90 | 931.40 - 979.70 | 0.5823 times | Thu 28 March 2024 | 918.10 (3.67%) | 885.90 | 872.00 - 943.55 | 0.8288 times | Fri 22 March 2024 | 885.60 (4.46%) | 853.85 | 821.00 - 907.00 | 0.7749 times | Fri 15 March 2024 | 847.75 (-5.72%) | 951.10 | 782.10 - 968.20 | 1.902 times | Thu 07 March 2024 | 899.20 (-4.73%) | 962.30 | 874.55 - 962.30 | 0.9048 times | Sat 02 March 2024 | 943.80 (-4.84%) | 998.40 | 926.85 - 1004.00 | 0.6104 times | Fri 23 February 2024 | 991.85 (3.7%) | 1022.75 | 941.85 - 1037.55 | 1.6114 times | Fri 16 February 2024 | 956.50 (-4.37%) | 1000.25 | 902.85 - 1002.20 | 1.9598 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 921.45 and 1181.75
| Monthly Target 1 | 707.53 |
| Monthly Target 2 | 875.07 |
| Monthly Target 3 | 967.83333333333 |
| Monthly Target 4 | 1135.37 |
| Monthly Target 5 | 1228.13 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1042.60 (13.56%) | 935.90 | 800.30 - 1060.60 | 0.4303 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.579 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.9304 times | Wed 31 January 2024 | 1094.05 (4.88%) | 1043.20 | 997.45 - 1249.00 | 1.0937 times | Fri 29 December 2023 | 1043.15 (7.3%) | 976.05 | 959.30 - 1090.30 | 1.0445 times | Thu 30 November 2023 | 972.20 (27.7%) | 768.35 | 752.85 - 1045.00 | 1.4866 times | Tue 31 October 2023 | 761.30 (-2.32%) | 789.95 | 703.80 - 867.00 | 1.063 times | Fri 29 September 2023 | 779.35 (-3.71%) | 819.60 | 681.00 - 866.70 | 0.8426 times | Thu 31 August 2023 | 809.40 (24.29%) | 669.75 | 611.95 - 827.95 | 1.0696 times | Mon 31 July 2023 | 651.20 (29.07%) | 508.00 | 481.85 - 698.90 | 1.4602 times | Fri 30 June 2023 | 504.55 (43.09%) | 358.70 | 353.15 - 529.20 | 1.0562 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 1015.57 |
| 12 day DMA | 979.11 |
| 20 day DMA | 965.57 |
| 35 day DMA | 929.12 |
| 50 day DMA | 939.23 |
| 100 day DMA | 989.2 |
| 150 day DMA | 930.81 |
| 200 day DMA | 868.27 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.93 | 1007.1 | 988.4 |
| 12 day EMA | 989.94 | 980.37 | 968.72 |
| 20 day EMA | 971.44 | 963.95 | 955.47 |
| 35 day EMA | 961.92 | 957.17 | 952.03 |
| 50 day EMA | 952.1 | 948.41 | 944.49 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.57 | 1001.42 | 988.91 |
| 12 day SMA | 979.11 | 971.89 | 964.62 |
| 20 day SMA | 965.57 | 958.82 | 950.88 |
| 35 day SMA | 929.12 | 926.3 | 923.16 |
| 50 day SMA | 939.23 | 937.2 | 936.32 |
| 100 day SMA | 989.2 | 988.5 | 987.93 |
| 150 day SMA | 930.81 | 929.03 | 927.07 |
| 200 day SMA | 868.27 | 865.67 | 863.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.