Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 769.1 and 784.3
| Daily Target 1 | 766.18 |
| Daily Target 2 | 772.02 |
| Daily Target 3 | 781.38333333333 |
| Daily Target 4 | 787.22 |
| Daily Target 5 | 796.58 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-2.43%) | 785.65 | 775.55 - 790.75 | 0.7336 times | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.3895 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.0939 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 0.6857 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.5452 times | Thu 05 February 2026 | 780.25 (-1.74%) | 791.55 | 777.05 - 796.10 | 0.2102 times | Wed 04 February 2026 | 794.10 (-0.53%) | 798.35 | 788.05 - 809.00 | 0.2891 times | Tue 03 February 2026 | 798.35 (0.96%) | 807.70 | 795.15 - 822.35 | 0.9668 times | Mon 02 February 2026 | 790.75 (0.58%) | 789.00 | 771.95 - 800.00 | 1.0411 times | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 4.0448 times | Fri 30 January 2026 | 821.10 (2.31%) | 801.90 | 790.00 - 828.60 | 0.7609 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 764.48 and 788.93
| Weekly Target 1 | 760.02 |
| Weekly Target 2 | 768.93 |
| Weekly Target 3 | 784.46666666667 |
| Weekly Target 4 | 793.38 |
| Weekly Target 5 | 808.92 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-0.29%) | 781.10 | 775.55 - 800.00 | 0.4466 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.0919 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5641 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7677 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9155 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8718 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6462 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.8221 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.487 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3872 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7411 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 734.53 and 812.93
| Monthly Target 1 | 720.08 |
| Monthly Target 2 | 748.97 |
| Monthly Target 3 | 798.48333333333 |
| Monthly Target 4 | 827.37 |
| Monthly Target 5 | 876.88 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.85 (-5.27%) | 827.00 | 769.60 - 848.00 | 0.2683 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5732 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0316 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4527 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4872 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7123 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0535 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8722 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.6335 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.9154 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8185 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 783.97 |
| 12 day DMA | 791.1 |
| 20 day DMA | 790.87 |
| 35 day DMA | 818.74 |
| 50 day DMA | 808.69 |
| 100 day DMA | 844.33 |
| 150 day DMA | 855.12 |
| 200 day DMA | 858.71 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.34 | 789.08 | 785 |
| 12 day EMA | 789.53 | 791.65 | 790.63 |
| 20 day EMA | 795.01 | 796.82 | 796.77 |
| 35 day EMA | 800.12 | 801.43 | 801.68 |
| 50 day EMA | 807.89 | 809.12 | 809.6 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.97 | 784.45 | 783.82 |
| 12 day SMA | 791.1 | 794.26 | 792.9 |
| 20 day SMA | 790.87 | 792.87 | 792.62 |
| 35 day SMA | 818.74 | 820.44 | 821.06 |
| 50 day SMA | 808.69 | 809.3 | 809.82 |
| 100 day SMA | 844.33 | 845.97 | 847.38 |
| 150 day SMA | 855.12 | 856.25 | 857.21 |
| 200 day SMA | 858.71 | 858.88 | 858.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.