Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 837.53 and 873.53
| Daily Target 1 | 830.68 |
| Daily Target 2 | 844.37 |
| Daily Target 3 | 866.68333333333 |
| Daily Target 4 | 880.37 |
| Daily Target 5 | 902.68 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 858.05 (0.19%) | 884.25 | 853.00 - 889.00 | 1.2922 times | Fri 12 June 2026 | 856.40 (4.18%) | 833.50 | 831.65 - 860.80 | 0.6999 times | Thu 11 June 2026 | 822.05 (-1.34%) | 829.30 | 814.55 - 843.15 | 0.3803 times | Wed 10 June 2026 | 833.25 (-1.51%) | 847.00 | 831.00 - 849.95 | 0.2967 times | Tue 09 June 2026 | 846.00 (0.99%) | 854.15 | 839.55 - 854.95 | 0.2599 times | Mon 08 June 2026 | 837.70 (-0.02%) | 829.95 | 820.60 - 865.85 | 1.2142 times | Fri 05 June 2026 | 837.85 (-3.05%) | 867.00 | 835.80 - 867.05 | 1.1535 times | Thu 04 June 2026 | 864.20 (1.3%) | 855.05 | 849.00 - 877.20 | 1.1796 times | Wed 03 June 2026 | 853.10 (2.21%) | 838.80 | 835.90 - 857.00 | 2.2102 times | Tue 02 June 2026 | 834.65 (4.1%) | 794.25 | 788.65 - 839.75 | 1.3135 times | Mon 01 June 2026 | 801.80 (-2.78%) | 822.80 | 798.50 - 838.45 | 0.4781 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 837.53 and 873.53
| Weekly Target 1 | 830.68 |
| Weekly Target 2 | 844.37 |
| Weekly Target 3 | 866.68333333333 |
| Weekly Target 4 | 880.37 |
| Weekly Target 5 | 902.68 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 858.05 (0.19%) | 884.25 | 853.00 - 889.00 | 0.1868 times | Fri 12 June 2026 | 856.40 (2.21%) | 829.95 | 814.55 - 865.85 | 0.4121 times | Fri 05 June 2026 | 837.85 (1.59%) | 822.80 | 788.65 - 877.20 | 0.9158 times | Fri 29 May 2026 | 824.75 (8.86%) | 767.20 | 767.20 - 859.50 | 1.7676 times | Fri 22 May 2026 | 757.65 (-0.77%) | 752.45 | 721.75 - 767.00 | 0.9502 times | Fri 15 May 2026 | 763.55 (-9.06%) | 839.60 | 760.55 - 839.60 | 0.4006 times | Fri 08 May 2026 | 839.65 (9.24%) | 776.30 | 759.35 - 870.00 | 3.5747 times | Thu 30 April 2026 | 768.60 (1.59%) | 764.75 | 757.35 - 805.00 | 0.5247 times | Fri 24 April 2026 | 756.60 (2.1%) | 732.05 | 722.60 - 761.20 | 0.5151 times | Fri 17 April 2026 | 741.05 (4.33%) | 692.00 | 680.20 - 758.10 | 0.7523 times | Fri 10 April 2026 | 710.30 (15.5%) | 617.10 | 602.90 - 728.45 | 5.1734 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 823.35 and 923.7
| Monthly Target 1 | 744.88 |
| Monthly Target 2 | 801.47 |
| Monthly Target 3 | 845.23333333333 |
| Monthly Target 4 | 901.82 |
| Monthly Target 5 | 945.58 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 858.05 (4.04%) | 822.80 | 788.65 - 889.00 | 0.4091 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.8077 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 1.9659 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8329 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.5951 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7724 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.3903 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.61 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6566 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.9599 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.4197 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 843.15 |
| 12 day DMA | 839.15 |
| 20 day DMA | 815.91 |
| 35 day DMA | 807.18 |
| 50 day DMA | 775.64 |
| 100 day DMA | 748.32 |
| 150 day DMA | 776.73 |
| 200 day DMA | 804.51 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.66 | 840.97 | 833.26 |
| 12 day EMA | 836.11 | 832.12 | 827.71 |
| 20 day EMA | 822.95 | 819.26 | 815.35 |
| 35 day EMA | 794.53 | 790.79 | 786.93 |
| 50 day EMA | 768.18 | 764.51 | 760.76 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.15 | 839.08 | 835.37 |
| 12 day SMA | 839.15 | 838.27 | 835.03 |
| 20 day SMA | 815.91 | 811.18 | 806.95 |
| 35 day SMA | 807.18 | 803.85 | 800.61 |
| 50 day SMA | 775.64 | 769.96 | 764.76 |
| 100 day SMA | 748.32 | 747.91 | 747.27 |
| 150 day SMA | 776.73 | 777.05 | 777.24 |
| 200 day SMA | 804.51 | 804.36 | 804.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.