Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 761.08 and 781.23
| Daily Target 1 | 744.57 |
| Daily Target 2 | 757.43 |
| Daily Target 3 | 764.71666666667 |
| Daily Target 4 | 777.58 |
| Daily Target 5 | 784.87 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 770.30 (2.09%) | 760.00 | 751.85 - 772.00 | 0.3616 times | Wed 10 December 2025 | 754.55 (-2.42%) | 773.55 | 752.00 - 781.05 | 0.581 times | Tue 09 December 2025 | 773.30 (1.36%) | 763.45 | 746.80 - 777.65 | 0.8725 times | Mon 08 December 2025 | 762.90 (-3.3%) | 787.00 | 753.00 - 787.75 | 0.8079 times | Fri 05 December 2025 | 788.95 (0.01%) | 789.15 | 780.75 - 798.00 | 1.2318 times | Thu 04 December 2025 | 788.90 (-0.67%) | 792.20 | 782.50 - 802.00 | 1.1732 times | Wed 03 December 2025 | 794.20 (-1.76%) | 810.10 | 789.45 - 815.65 | 1.3747 times | Tue 02 December 2025 | 808.40 (-1.79%) | 822.15 | 806.00 - 824.95 | 1.3258 times | Mon 01 December 2025 | 823.15 (-0.43%) | 829.55 | 821.00 - 849.80 | 1.1431 times | Fri 28 November 2025 | 826.70 (-1.36%) | 838.45 | 821.40 - 840.00 | 1.1285 times | Thu 27 November 2025 | 838.10 (-1.09%) | 858.80 | 835.90 - 866.00 | 0.6248 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 738.08 and 779.03
| Weekly Target 1 | 727.33 |
| Weekly Target 2 | 748.82 |
| Weekly Target 3 | 768.28333333333 |
| Weekly Target 4 | 789.77 |
| Weekly Target 5 | 809.23 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 770.30 (-2.36%) | 787.00 | 746.80 - 787.75 | 0.5046 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 1.2021 times | Fri 28 November 2025 | 826.70 (-2.76%) | 854.05 | 821.40 - 866.00 | 0.8863 times | Fri 21 November 2025 | 850.20 (-1.96%) | 869.95 | 848.00 - 901.10 | 1.0218 times | Fri 14 November 2025 | 867.20 (2.84%) | 847.15 | 837.00 - 891.95 | 1.0334 times | Fri 07 November 2025 | 843.25 (-4.67%) | 895.65 | 830.95 - 919.00 | 1.1624 times | Fri 31 October 2025 | 884.55 (0.62%) | 875.10 | 872.00 - 913.65 | 1.0207 times | Thu 23 October 2025 | 879.10 (1.42%) | 867.65 | 866.00 - 892.45 | 0.3174 times | Fri 17 October 2025 | 866.80 (-3.72%) | 890.20 | 861.55 - 902.55 | 1.1644 times | Fri 10 October 2025 | 900.25 (1.49%) | 887.55 | 877.55 - 933.95 | 1.6869 times | Fri 03 October 2025 | 887.00 (0.82%) | 880.20 | 864.10 - 901.20 | 0.8078 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 707.05 and 810.05
| Monthly Target 1 | 685.97 |
| Monthly Target 2 | 728.13 |
| Monthly Target 3 | 788.96666666667 |
| Monthly Target 4 | 831.13 |
| Monthly Target 5 | 891.97 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 770.30 (-6.82%) | 829.55 | 746.80 - 849.80 | 0.1736 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4174 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.461 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.6739 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.9967 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8252 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.5455 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.7583 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.7744 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.374 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.902 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 770 |
| 12 day DMA | 798.07 |
| 20 day DMA | 822.67 |
| 35 day DMA | 847.22 |
| 50 day DMA | 860.18 |
| 100 day DMA | 867.51 |
| 150 day DMA | 875.51 |
| 200 day DMA | 848.4 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.48 | 773.57 | 783.08 |
| 12 day EMA | 793.82 | 798.09 | 806 |
| 20 day EMA | 812.51 | 816.95 | 823.51 |
| 35 day EMA | 835.85 | 839.71 | 844.72 |
| 50 day EMA | 856.14 | 859.64 | 863.93 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770 | 773.72 | 781.65 |
| 12 day SMA | 798.07 | 803.65 | 811.14 |
| 20 day SMA | 822.67 | 828.07 | 833.63 |
| 35 day SMA | 847.22 | 849.97 | 853.59 |
| 50 day SMA | 860.18 | 862.79 | 865.64 |
| 100 day SMA | 867.51 | 869.23 | 871.07 |
| 150 day SMA | 875.51 | 875.26 | 875.17 |
| 200 day SMA | 848.4 | 848.97 | 849.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.