Login or Join
HomepageIbventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 53.41 and 58.56
| Daily Target 1 | 49.37 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 59.67 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.22 (5.79%) | 52.45 | 51.60 - 56.75 | 0.923 times | Tue 30 April 2024 | 52.20 (0.97%) | 52.05 | 51.60 - 54.65 | 0.6048 times | Mon 29 April 2024 | 51.70 (1.95%) | 50.85 | 50.75 - 52.40 | 0.2861 times | Fri 26 April 2024 | 50.71 (-1.8%) | 51.88 | 49.95 - 52.34 | 0.2159 times | Thu 25 April 2024 | 51.64 (-0.39%) | 52.36 | 50.10 - 52.60 | 0.2802 times | Wed 24 April 2024 | 51.84 (-2.54%) | 53.11 | 51.50 - 54.84 | 0.2636 times | Tue 23 April 2024 | 53.19 (3.83%) | 51.24 | 50.95 - 53.95 | 0.651 times | Mon 22 April 2024 | 51.23 (-1.14%) | 52.38 | 50.00 - 53.11 | 1.2638 times | Fri 19 April 2024 | 51.82 (0.64%) | 50.85 | 50.41 - 53.36 | 1.8065 times | Thu 18 April 2024 | 51.49 (6.43%) | 49.01 | 47.35 - 54.95 | 3.7052 times | Tue 16 April 2024 | 48.38 (16.1%) | 41.51 | 41.20 - 49.25 | 2.829 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 52.99 and 58.99
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.22 (8.89%) | 50.85 | 50.75 - 56.75 | 0.6716 times | Fri 26 April 2024 | 50.71 (-2.14%) | 52.38 | 49.95 - 54.84 | 0.9903 times | Fri 19 April 2024 | 51.82 (27.32%) | 39.65 | 39.51 - 54.95 | 3.2154 times | Fri 12 April 2024 | 40.70 (-5.66%) | 43.53 | 39.78 - 44.00 | 0.2689 times | Fri 05 April 2024 | 43.14 (13.53%) | 38.16 | 38.16 - 43.70 | 0.9127 times | Thu 28 March 2024 | 38.00 (-10.27%) | 41.54 | 37.27 - 42.65 | 0.8435 times | Fri 22 March 2024 | 42.35 (21.21%) | 35.31 | 35.20 - 42.85 | 1.9643 times | Fri 15 March 2024 | 34.94 (-8.94%) | 39.06 | 33.30 - 39.06 | 0.6162 times | Thu 07 March 2024 | 38.37 (-5.49%) | 41.16 | 37.50 - 41.16 | 0.1698 times | Sat 02 March 2024 | 40.60 (-4.11%) | 42.29 | 37.80 - 42.46 | 0.3474 times | Fri 23 February 2024 | 42.34 (0.55%) | 42.47 | 40.05 - 44.84 | 0.7562 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 53.41 and 58.56
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.22 (5.79%) | 52.45 | 51.60 - 56.75 | 0.1624 times | Tue 30 April 2024 | 52.20 (37.37%) | 38.16 | 38.16 - 54.95 | 2.716 times | Thu 28 March 2024 | 38.00 (-2.44%) | 39.59 | 33.30 - 42.85 | 1.7878 times | Thu 29 February 2024 | 38.95 (1.7%) | 38.70 | 35.40 - 45.89 | 1.7629 times | Wed 31 January 2024 | 38.30 (-1.16%) | 39.44 | 37.00 - 43.00 | 0.658 times | Fri 29 December 2023 | 38.75 (-3.2%) | 40.05 | 38.50 - 44.50 | 0.5788 times | Thu 30 November 2023 | 40.03 (4.82%) | 37.56 | 37.25 - 42.50 | 0.1768 times | Tue 31 October 2023 | 38.19 (-8.88%) | 41.85 | 35.70 - 44.50 | 0.1871 times | Fri 29 September 2023 | 41.91 (-13.64%) | 48.01 | 40.00 - 48.60 | 0.8958 times | Thu 31 August 2023 | 48.53 (28.97%) | 37.66 | 37.66 - 49.13 | 1.0744 times | Mon 31 July 2023 | 37.63 (14.03%) | 33.07 | 29.85 - 42.19 | 1.1763 times |
Indicator Analysis of Ibventures
Please login to view indicator analysis. or View indicator analysis of Ibventures 532960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 50.92 |
| 20 day DMA | 47.23 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 51.57 | 51.25 |
| 12 day EMA | 50.46 | 49.6 | 49.13 |
| 20 day EMA | 48.22 | 47.48 | 46.98 |
| 35 day EMA | 45.68 | 45.12 | 44.7 |
| 50 day EMA | 43.15 | 42.66 | 42.27 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 51.62 | 51.82 |
| 12 day SMA | 50.92 | 49.71 | 48.72 |
| 20 day SMA | 47.23 | 46.46 | 45.75 |
| 35 day SMA | 43.25 | 42.76 | 42.39 |
| 50 day SMA | 42.5 | 42.21 | 41.95 |
| 100 day SMA | 41.2 | 41.04 | 40.91 |
| 150 day SMA | 40.91 | 40.84 | 40.78 |
| 200 day SMA | 41.01 | 40.9 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.