Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 62.54 and 68.07
| Daily Target 1 | 57.93 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 63.456666666667 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 68.99 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.30 (4.93%) | 60.99 | 59.77 - 65.30 | 0.9916 times | Mon 09 March 2026 | 62.23 (-2.96%) | 64.00 | 60.95 - 64.00 | 0.2888 times | Fri 06 March 2026 | 64.13 (-3.95%) | 66.77 | 64.00 - 66.77 | 0.6237 times | Thu 05 March 2026 | 66.77 (4.08%) | 64.50 | 61.03 - 67.30 | 2.0034 times | Wed 04 March 2026 | 64.15 (-4.89%) | 67.45 | 64.15 - 67.45 | 2.473 times | Mon 02 March 2026 | 67.45 (-5%) | 67.45 | 67.45 - 74.55 | 1.56 times | Fri 27 February 2026 | 71.00 (-1.07%) | 69.97 | 68.20 - 71.75 | 0.4567 times | Thu 26 February 2026 | 71.77 (2.54%) | 72.97 | 66.50 - 72.97 | 0.5491 times | Wed 25 February 2026 | 69.99 (-1.88%) | 70.60 | 67.78 - 70.60 | 0.9593 times | Tue 24 February 2026 | 71.33 (-0.06%) | 71.37 | 71.33 - 71.37 | 0.0944 times | Mon 23 February 2026 | 71.37 (4.96%) | 70.00 | 70.00 - 71.40 | 0.6374 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 62.54 and 68.07
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.30 (1.82%) | 64.00 | 59.77 - 65.30 | 0.1485 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 0.7724 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.3128 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 0.4354 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 1.0046 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.161 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.4272 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1086 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.2582 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 0.3713 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 0.223 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 55.15 and 69.93
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 66.54 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.30 (-8.03%) | 67.45 | 59.77 - 74.55 | 0.5534 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.953 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.5578 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3775 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4379 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.7133 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.71 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6401 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4875 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.5696 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1745 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 67.79 |
| 20 day DMA | 69.45 |
| 35 day DMA | 69 |
| 50 day DMA | 67.56 |
| 100 day DMA | 73.99 |
| 150 day DMA | 79.68 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.01 | 66.4 |
| 12 day EMA | 67.1 | 67.43 | 68.37 |
| 20 day EMA | 68.16 | 68.46 | 69.12 |
| 35 day EMA | 67.95 | 68.11 | 68.46 |
| 50 day EMA | 67.43 | 67.52 | 67.74 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.95 | 66.7 |
| 12 day SMA | 67.79 | 68.31 | 68.86 |
| 20 day SMA | 69.45 | 69.91 | 70.69 |
| 35 day SMA | 69 | 68.8 | 68.73 |
| 50 day SMA | 67.56 | 67.64 | 67.73 |
| 100 day SMA | 73.99 | 74.23 | 74.5 |
| 150 day SMA | 79.68 | 79.89 | 80.09 |
| 200 day SMA | 85.18 | 85.39 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.