Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 53.77 and 61.58
| Daily Target 1 | 52.45 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 68.07 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-9.4%) | 65.44 | 57.63 - 65.44 | 0.0174 times | Tue 29 September 2026 | 63.70 (-0.7%) | 61.20 | 61.10 - 63.90 | 0.0855 times | Mon 28 September 2026 | 64.15 (-4.11%) | 66.00 | 62.00 - 67.98 | 1.109 times | Fri 25 September 2026 | 66.90 (3.72%) | 64.50 | 64.05 - 67.00 | 0.2059 times | Thu 24 September 2026 | 64.50 (-3.75%) | 69.00 | 64.02 - 69.00 | 0.0968 times | Wed 23 September 2026 | 67.01 (-5.33%) | 70.00 | 64.25 - 70.00 | 0.4709 times | Tue 22 September 2026 | 70.78 (4.06%) | 68.02 | 68.02 - 72.92 | 0.5112 times | Mon 21 September 2026 | 68.02 (-5.89%) | 75.25 | 67.00 - 75.25 | 1.2948 times | Fri 18 September 2026 | 72.28 (10%) | 68.60 | 68.60 - 72.28 | 3.0656 times | Thu 17 September 2026 | 65.71 (9.24%) | 56.00 | 56.00 - 66.16 | 3.1429 times | Wed 16 September 2026 | 60.15 (-6.53%) | 67.00 | 59.10 - 69.99 | 3.5228 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 52.5 and 62.85
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-13.74%) | 66.00 | 57.63 - 67.98 | 0.4522 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 0.9627 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 4.8172 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.5967 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.1274 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7263 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.293 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.2124 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 0.5526 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.2595 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.4024 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 53.77 and 61.58
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 60.26 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.71 (-9.4%) | 65.44 | 57.63 - 65.44 | 0.0018 times | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 2.051 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.6561 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3004 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8343 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.4387 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3424 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.0169 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.3354 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.0229 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.2986 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 65.44 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.56 |
| 100 day DMA | 62.54 |
| 150 day DMA | 63.8 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 65.11 | 65.82 |
| 12 day EMA | 63.57 | 64.64 | 64.81 |
| 20 day EMA | 62.89 | 63.44 | 63.41 |
| 35 day EMA | 62.07 | 62.33 | 62.25 |
| 50 day EMA | 60.9 | 61.03 | 60.92 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 65.25 | 66.67 |
| 12 day SMA | 65.44 | 65.5 | 65.07 |
| 20 day SMA | 62.41 | 62.32 | 62.14 |
| 35 day SMA | 60.82 | 60.88 | 60.76 |
| 50 day SMA | 60.56 | 60.61 | 60.59 |
| 100 day SMA | 62.54 | 62.63 | 62.66 |
| 150 day SMA | 63.8 | 63.9 | 63.94 |
| 200 day SMA | 65.08 | 65.17 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.