Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 51.32 and 55.7
| Daily Target 1 | 50.28 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 59.04 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.42 (-0.31%) | 56.97 | 52.59 - 56.97 | 0.1572 times | Thu 22 January 2026 | 54.59 (1.21%) | 54.50 | 54.50 - 54.59 | 0.1176 times | Wed 21 January 2026 | 53.94 (-4.78%) | 56.60 | 52.92 - 56.88 | 1.9178 times | Tue 20 January 2026 | 56.65 (-3.33%) | 58.60 | 56.65 - 58.60 | 0.0385 times | Mon 19 January 2026 | 58.60 (-1.51%) | 59.50 | 56.55 - 59.50 | 0.1864 times | Fri 16 January 2026 | 59.50 (-0.82%) | 56.70 | 56.70 - 60.00 | 0.7413 times | Wed 14 January 2026 | 59.99 (-4%) | 60.00 | 58.10 - 62.00 | 1.4086 times | Tue 13 January 2026 | 62.49 (3.91%) | 62.00 | 60.14 - 63.74 | 2.4612 times | Mon 12 January 2026 | 60.14 (-2.5%) | 64.99 | 57.10 - 64.99 | 1.1338 times | Fri 09 January 2026 | 61.68 (2.46%) | 64.99 | 60.00 - 64.99 | 1.8376 times | Thu 08 January 2026 | 60.20 (-8.3%) | 63.25 | 59.99 - 65.00 | 4.0489 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 50.05 and 56.96
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 55.503333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.6357 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 1.5106 times | Fri 09 January 2026 | 61.68 (-9.57%) | 71.95 | 59.99 - 73.00 | 2.1729 times | Fri 02 January 2026 | 68.21 (-1.6%) | 72.00 | 65.00 - 72.00 | 1.3048 times | Fri 26 December 2025 | 69.32 (-3.39%) | 71.35 | 66.01 - 74.70 | 1.2552 times | Fri 19 December 2025 | 71.75 (-6.81%) | 74.25 | 71.01 - 76.00 | 0.4553 times | Fri 12 December 2025 | 76.99 (1.25%) | 75.50 | 70.10 - 77.84 | 0.6565 times | Fri 05 December 2025 | 76.04 (-2.75%) | 78.19 | 74.65 - 84.89 | 0.536 times | Fri 28 November 2025 | 78.19 (-8.82%) | 86.00 | 75.60 - 86.00 | 0.5336 times | Fri 21 November 2025 | 85.75 (0.06%) | 88.89 | 81.02 - 88.89 | 0.9396 times | Fri 14 November 2025 | 85.70 (0.66%) | 84.72 | 82.00 - 89.60 | 1.0107 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 43.3 and 63.71
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.42 (-19.98%) | 68.01 | 52.59 - 73.00 | 1.0418 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.7895 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.8407 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 1.4916 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 1.4846 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 1.3385 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 1.0194 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 1.1912 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.365 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.4377 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 8.6598 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 58.99 |
| 20 day DMA | 62.59 |
| 35 day DMA | 67.18 |
| 50 day DMA | 71.54 |
| 100 day DMA | 79.53 |
| 150 day DMA | 85.6 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.4 | 57.31 |
| 12 day EMA | 58.85 | 59.66 | 60.58 |
| 20 day EMA | 61.85 | 62.63 | 63.48 |
| 35 day EMA | 66.59 | 67.31 | 68.06 |
| 50 day EMA | 71.07 | 71.75 | 72.45 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.66 | 57.74 |
| 12 day SMA | 58.99 | 59.99 | 61.1 |
| 20 day SMA | 62.59 | 63.23 | 64.08 |
| 35 day SMA | 67.18 | 67.76 | 68.41 |
| 50 day SMA | 71.54 | 72.11 | 72.7 |
| 100 day SMA | 79.53 | 79.84 | 80.21 |
| 150 day SMA | 85.6 | 85.94 | 86.27 |
| 200 day SMA | 88.5 | 88.64 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.