Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 222.73 and 242.73
| Daily Target 1 | 218.5 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 246.95 |
| Daily Target 5 | 258.5 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.40 (-1.15%) | 248.70 | 230.05 - 250.05 | 1.6493 times | Thu 25 April 2024 | 238.15 (4.98%) | 237.10 | 235.50 - 238.15 | 1.1047 times | Wed 24 April 2024 | 226.85 (5%) | 226.85 | 224.75 - 226.85 | 2.1135 times | Tue 23 April 2024 | 216.05 (4.98%) | 216.00 | 216.00 - 216.05 | 0.3331 times | Mon 22 April 2024 | 205.80 (5%) | 205.70 | 205.70 - 205.80 | 0.342 times | Fri 19 April 2024 | 196.00 (4.98%) | 194.95 | 188.75 - 196.00 | 0.5989 times | Thu 18 April 2024 | 186.70 (4.77%) | 180.00 | 179.25 - 187.10 | 0.6706 times | Tue 16 April 2024 | 178.20 (-4.45%) | 182.05 | 177.20 - 182.05 | 0.4611 times | Mon 15 April 2024 | 186.50 (-2%) | 193.90 | 182.10 - 194.15 | 0.7176 times | Fri 12 April 2024 | 190.30 (3.12%) | 190.95 | 175.35 - 193.75 | 2.0092 times | Wed 10 April 2024 | 184.55 (4.98%) | 183.40 | 179.35 - 184.55 | 0.8275 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 220.55 and 264.9
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.40 (20.1%) | 205.70 | 205.70 - 250.05 | 2.5532 times | Fri 19 April 2024 | 196.00 (3%) | 193.90 | 177.20 - 196.00 | 1.1278 times | Fri 12 April 2024 | 190.30 (30.93%) | 158.80 | 149.30 - 193.75 | 1.9106 times | Fri 05 April 2024 | 145.35 (23.49%) | 121.95 | 112.05 - 145.35 | 0.8868 times | Thu 28 March 2024 | 117.70 (6.32%) | 115.95 | 109.05 - 121.95 | 0.2476 times | Fri 22 March 2024 | 110.70 (-1.34%) | 112.00 | 100.05 - 112.50 | 0.3185 times | Fri 15 March 2024 | 112.20 (-11.06%) | 125.55 | 106.05 - 132.00 | 0.7836 times | Thu 07 March 2024 | 126.15 (1.77%) | 129.80 | 117.10 - 129.80 | 0.6833 times | Sat 02 March 2024 | 123.95 (16.11%) | 112.05 | 112.05 - 131.30 | 1.1338 times | Fri 23 February 2024 | 106.75 (-3.74%) | 108.70 | 106.50 - 115.30 | 0.3548 times | Fri 16 February 2024 | 110.90 (2.64%) | 109.00 | 105.05 - 111.10 | 0.4193 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 173.73 and 311.73
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 286.28 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.40 (100%) | 121.95 | 112.05 - 250.05 | 1.7111 times | Thu 28 March 2024 | 117.70 (-1.42%) | 125.35 | 100.05 - 132.00 | 0.6537 times | Thu 29 February 2024 | 119.40 (9.54%) | 106.85 | 105.05 - 129.65 | 0.5358 times | Wed 31 January 2024 | 109.00 (11.51%) | 95.80 | 88.38 - 128.15 | 1.7525 times | Fri 29 December 2023 | 97.75 (-32.89%) | 142.75 | 97.75 - 142.75 | 0.3623 times | Thu 30 November 2023 | 145.66 (161.09%) | 55.79 | 53.50 - 145.66 | 1.4909 times | Tue 31 October 2023 | 55.79 (36.47%) | 41.00 | 41.00 - 57.80 | 1.1706 times | Fri 29 September 2023 | 40.88 (-7.09%) | 43.12 | 39.05 - 45.00 | 0.4975 times | Thu 31 August 2023 | 44.00 (37.03%) | 31.47 | 29.90 - 45.66 | 1.2814 times | Mon 31 July 2023 | 32.11 (7.03%) | 28.70 | 27.51 - 36.85 | 0.5443 times | Fri 30 June 2023 | 30.00 (16.91%) | 26.94 | 23.61 - 34.32 | 0.5173 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 201.69 |
| 20 day DMA | 172.56 |
| 35 day DMA | 147.78 |
| 50 day DMA | 137.5 |
| 100 day DMA | 125.42 |
| 150 day DMA | 105.81 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.33 | 218.8 | 209.12 |
| 12 day EMA | 201.7 | 195.58 | 187.84 |
| 20 day EMA | 182.95 | 177.43 | 171.04 |
| 35 day EMA | 162.45 | 158.16 | 153.45 |
| 50 day EMA | 143.99 | 140.26 | 136.27 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 216.57 | 206.28 |
| 12 day SMA | 201.69 | 195.4 | 187.66 |
| 20 day SMA | 172.56 | 166.6 | 160.23 |
| 35 day SMA | 147.78 | 144.59 | 141.37 |
| 50 day SMA | 137.5 | 134.91 | 132.31 |
| 100 day SMA | 125.42 | 124.52 | 123.53 |
| 150 day SMA | 105.81 | 104.51 | 103.21 |
| 200 day SMA | 88.31 | 87.3 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.