Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 287.1 and 296.4
| Daily Target 1 | 279.87 |
| Daily Target 2 | 285.03 |
| Daily Target 3 | 289.16666666667 |
| Daily Target 4 | 294.33 |
| Daily Target 5 | 298.47 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (1.33%) | 286.40 | 284.00 - 293.30 | 0.5221 times | Tue 27 October 2026 | 286.40 (-3.89%) | 295.80 | 283.75 - 296.35 | 2.1695 times | Mon 26 October 2026 | 298.00 (1.48%) | 292.65 | 289.35 - 298.00 | 0.8866 times | Fri 23 October 2026 | 293.65 (-2.33%) | 300.00 | 290.90 - 302.00 | 1.5788 times | Thu 22 October 2026 | 300.65 (-0.45%) | 302.50 | 295.50 - 303.55 | 0.3786 times | Wed 21 October 2026 | 302.00 (0%) | 304.95 | 299.10 - 305.00 | 0.8099 times | Mon 19 October 2026 | 302.00 (-1.66%) | 307.10 | 302.00 - 309.80 | 0.4717 times | Fri 16 October 2026 | 307.10 (-0.73%) | 311.80 | 306.60 - 311.80 | 1.2337 times | Thu 15 October 2026 | 309.35 (-0.88%) | 311.80 | 308.80 - 313.15 | 1.054 times | Wed 14 October 2026 | 312.10 (1.83%) | 307.45 | 304.45 - 314.95 | 0.8951 times | Tue 13 October 2026 | 306.50 (1.49%) | 302.00 | 302.00 - 307.70 | 1.7924 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 279.85 and 294.1
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 283.3 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 297.55 |
| Weekly Target 5 | 304.9 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (-1.17%) | 292.65 | 283.75 - 298.00 | 0.7075 times | Fri 23 October 2026 | 293.65 (-4.38%) | 307.10 | 290.90 - 309.80 | 0.6404 times | Fri 16 October 2026 | 307.10 (2.2%) | 300.00 | 300.00 - 314.95 | 1.1617 times | Tue 06 October 2026 | 300.50 (3.94%) | 289.00 | 287.50 - 300.70 | 0.5072 times | Thu 01 October 2026 | 289.10 (-7.28%) | 312.60 | 286.25 - 312.60 | 2.5053 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.9224 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.5057 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.8173 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 1.0169 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 1.2156 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.5564 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 271.38 and 302.58
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 277.65 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 308.85 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.20 (-1.09%) | 298.40 | 283.75 - 314.95 | 0.583 times | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.7447 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.0751 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.5966 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7495 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6532 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.12 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.8385 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.046 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.5934 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.6874 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 300.83 |
| 20 day DMA | 301.17 |
| 35 day DMA | 306.51 |
| 50 day DMA | 314.03 |
| 100 day DMA | 335.1 |
| 150 day DMA | 338.81 |
| 200 day DMA | 344.1 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 294.97 | 299.25 |
| 12 day EMA | 298 | 299.42 | 301.79 |
| 20 day EMA | 301.59 | 302.79 | 304.51 |
| 35 day EMA | 308.91 | 310.01 | 311.4 |
| 50 day EMA | 315.81 | 316.86 | 318.1 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 296.14 | 299.26 |
| 12 day SMA | 300.83 | 301.69 | 302.4 |
| 20 day SMA | 301.17 | 302.05 | 303.28 |
| 35 day SMA | 306.51 | 307.22 | 308.09 |
| 50 day SMA | 314.03 | 315.12 | 316.71 |
| 100 day SMA | 335.1 | 335.59 | 336.11 |
| 150 day SMA | 338.81 | 339.09 | 339.41 |
| 200 day SMA | 344.1 | 344.42 | 344.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.