Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 362.63 and 374.53
| Daily Target 1 | 352.82 |
| Daily Target 2 | 360.53 |
| Daily Target 3 | 364.71666666667 |
| Daily Target 4 | 372.43 |
| Daily Target 5 | 376.62 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 368.25 (1.88%) | 358.85 | 357.00 - 368.90 | 1.1994 times | Fri 24 July 2026 | 361.45 (0.82%) | 355.00 | 355.00 - 364.40 | 1.0325 times | Thu 23 July 2026 | 358.50 (-0.58%) | 359.75 | 356.75 - 362.50 | 0.4725 times | Wed 22 July 2026 | 360.60 (-0.39%) | 361.50 | 357.50 - 361.95 | 0.9004 times | Tue 21 July 2026 | 362.00 (-0.33%) | 362.95 | 357.30 - 363.95 | 0.4057 times | Mon 20 July 2026 | 363.20 (2.32%) | 355.00 | 353.55 - 364.50 | 0.9503 times | Fri 17 July 2026 | 354.95 (1.52%) | 349.25 | 347.70 - 356.20 | 1.2078 times | Thu 16 July 2026 | 349.65 (-0.6%) | 352.75 | 349.15 - 355.20 | 0.6568 times | Wed 15 July 2026 | 351.75 (-0.21%) | 353.35 | 350.80 - 356.50 | 1.4383 times | Tue 14 July 2026 | 352.50 (0.43%) | 349.50 | 347.00 - 353.65 | 1.7363 times | Mon 13 July 2026 | 351.00 (-0.26%) | 349.60 | 347.60 - 352.50 | 0.4139 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 362.63 and 374.53
| Weekly Target 1 | 352.82 |
| Weekly Target 2 | 360.53 |
| Weekly Target 3 | 364.71666666667 |
| Weekly Target 4 | 372.43 |
| Weekly Target 5 | 376.62 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 368.25 (1.88%) | 358.85 | 357.00 - 368.90 | 0.2031 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.6369 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.9234 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.9036 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 1.0868 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.6467 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.874 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.3638 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 2.097 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 1.2648 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.6745 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 357.05 and 383.65
| Monthly Target 1 | 335.58 |
| Monthly Target 2 | 351.92 |
| Monthly Target 3 | 362.18333333333 |
| Monthly Target 4 | 378.52 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 368.25 (1.21%) | 364.50 | 345.85 - 372.45 | 0.4662 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.8001 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6973 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1957 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9628 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1166 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7011 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7338 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.582 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7444 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6756 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 362.16 |
| 12 day DMA | 357.15 |
| 20 day DMA | 358.84 |
| 35 day DMA | 356.87 |
| 50 day DMA | 350.62 |
| 100 day DMA | 348.56 |
| 150 day DMA | 352.73 |
| 200 day DMA | 355.74 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.55 | 359.7 | 358.82 |
| 12 day EMA | 359.69 | 358.14 | 357.54 |
| 20 day EMA | 358.32 | 357.27 | 356.83 |
| 35 day EMA | 354.75 | 353.96 | 353.52 |
| 50 day EMA | 351.93 | 351.26 | 350.84 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.16 | 361.15 | 359.85 |
| 12 day SMA | 357.15 | 355.8 | 354.79 |
| 20 day SMA | 358.84 | 358.65 | 358.76 |
| 35 day SMA | 356.87 | 355.93 | 354.9 |
| 50 day SMA | 350.62 | 350.19 | 349.85 |
| 100 day SMA | 348.56 | 348.41 | 348.32 |
| 150 day SMA | 352.73 | 352.57 | 352.46 |
| 200 day SMA | 355.74 | 355.76 | 355.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.