Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 490.65 and 517.15
| Daily Target 1 | 485.27 |
| Daily Target 2 | 496.03 |
| Daily Target 3 | 511.76666666667 |
| Daily Target 4 | 522.53 |
| Daily Target 5 | 538.27 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 506.80 (-1.91%) | 521.40 | 501.00 - 527.50 | 1.1277 times | Mon 06 May 2024 | 516.65 (-7.35%) | 531.40 | 497.40 - 539.85 | 1.3408 times | Fri 03 May 2024 | 557.65 (0.63%) | 559.90 | 553.05 - 567.05 | 1.4895 times | Thu 02 May 2024 | 554.15 (9.25%) | 512.35 | 510.70 - 557.95 | 2.303 times | Tue 30 April 2024 | 507.25 (9.51%) | 464.50 | 463.20 - 511.65 | 2.2674 times | Mon 29 April 2024 | 463.20 (1.39%) | 461.55 | 455.20 - 464.80 | 0.1338 times | Fri 26 April 2024 | 456.85 (1.02%) | 454.10 | 452.20 - 461.50 | 0.3014 times | Thu 25 April 2024 | 452.25 (2.78%) | 439.55 | 438.35 - 458.00 | 0.4618 times | Wed 24 April 2024 | 440.00 (1.11%) | 439.45 | 435.30 - 445.30 | 0.2465 times | Tue 23 April 2024 | 435.15 (0.1%) | 438.25 | 432.20 - 440.95 | 0.3282 times | Mon 22 April 2024 | 434.70 (2.1%) | 426.45 | 426.45 - 436.30 | 0.3223 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 480.88 and 523.33
| Weekly Target 1 | 472.23 |
| Weekly Target 2 | 489.52 |
| Weekly Target 3 | 514.68333333333 |
| Weekly Target 4 | 531.97 |
| Weekly Target 5 | 557.13 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 506.80 (-9.12%) | 531.40 | 497.40 - 539.85 | 1.259 times | Fri 03 May 2024 | 557.65 (22.06%) | 461.55 | 455.20 - 567.05 | 3.1591 times | Fri 26 April 2024 | 456.85 (7.3%) | 426.45 | 426.45 - 461.50 | 0.8468 times | Fri 19 April 2024 | 425.75 (-3.14%) | 428.00 | 415.00 - 440.25 | 0.6115 times | Fri 12 April 2024 | 439.55 (-6.82%) | 471.10 | 438.50 - 474.00 | 0.8169 times | Fri 05 April 2024 | 471.70 (4.64%) | 452.45 | 452.45 - 482.20 | 0.9364 times | Thu 28 March 2024 | 450.80 (-2.13%) | 459.65 | 440.70 - 466.55 | 0.2612 times | Fri 22 March 2024 | 460.60 (3.1%) | 441.60 | 415.00 - 464.50 | 1.0197 times | Fri 15 March 2024 | 446.75 (-5.49%) | 473.35 | 430.30 - 492.00 | 0.5963 times | Thu 07 March 2024 | 472.70 (2.18%) | 463.60 | 452.70 - 481.00 | 0.4931 times | Sat 02 March 2024 | 462.60 (-0.32%) | 463.00 | 424.70 - 467.05 | 0.7182 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 467.28 and 536.93
| Monthly Target 1 | 454.1 |
| Monthly Target 2 | 480.45 |
| Monthly Target 3 | 523.75 |
| Monthly Target 4 | 550.1 |
| Monthly Target 5 | 593.4 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 506.80 (-0.09%) | 512.35 | 497.40 - 567.05 | 0.7514 times | Tue 30 April 2024 | 507.25 (12.52%) | 452.45 | 415.00 - 511.65 | 1.0439 times | Thu 28 March 2024 | 450.80 (1.92%) | 445.30 | 415.00 - 492.00 | 0.6014 times | Thu 29 February 2024 | 442.30 (-11.34%) | 506.95 | 424.70 - 524.00 | 0.7997 times | Wed 31 January 2024 | 498.85 (20.87%) | 414.00 | 410.95 - 511.50 | 0.9837 times | Fri 29 December 2023 | 412.70 (18.4%) | 355.00 | 351.45 - 454.80 | 1.1347 times | Thu 30 November 2023 | 348.55 (21.21%) | 289.00 | 273.40 - 352.00 | 0.8403 times | Tue 31 October 2023 | 287.55 (0%) | 288.00 | 259.50 - 299.10 | 0.7674 times | Fri 29 September 2023 | 287.55 (20.69%) | 238.95 | 230.60 - 292.00 | 1.478 times | Thu 31 August 2023 | 238.25 (17.39%) | 203.40 | 191.50 - 249.20 | 1.5993 times | Mon 31 July 2023 | 202.95 (23.3%) | 165.05 | 159.15 - 203.75 | 1.1563 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 528.5 |
| 12 day DMA | 479.2 |
| 20 day DMA | 464.6 |
| 35 day DMA | 459.44 |
| 50 day DMA | 459.86 |
| 100 day DMA | 454.39 |
| 150 day DMA | 408.03 |
| 200 day DMA | 361.93 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.01 | 517.62 | 518.1 |
| 12 day EMA | 492.1 | 489.43 | 484.48 |
| 20 day EMA | 478.9 | 475.96 | 471.68 |
| 35 day EMA | 469.56 | 467.37 | 464.47 |
| 50 day EMA | 467.84 | 466.25 | 464.19 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.5 | 519.78 | 507.82 |
| 12 day SMA | 479.2 | 472.7 | 465.43 |
| 20 day SMA | 464.6 | 462.96 | 460.82 |
| 35 day SMA | 459.44 | 458.78 | 457.84 |
| 50 day SMA | 459.86 | 459.07 | 458.1 |
| 100 day SMA | 454.39 | 453.38 | 452.16 |
| 150 day SMA | 408.03 | 406.44 | 404.8 |
| 200 day SMA | 361.93 | 360.2 | 358.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.