Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 312.1 and 315.8
| Daily Target 1 | 309.37 |
| Daily Target 2 | 311.13 |
| Daily Target 3 | 313.06666666667 |
| Daily Target 4 | 314.83 |
| Daily Target 5 | 316.77 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.90 (-0.67%) | 312.00 | 311.30 - 315.00 | 0.9085 times | Thu 10 September 2026 | 315.00 (-0.11%) | 314.50 | 312.70 - 316.60 | 0.7217 times | Wed 09 September 2026 | 315.35 (-0.65%) | 315.05 | 313.65 - 317.40 | 0.4511 times | Tue 08 September 2026 | 317.40 (0.28%) | 315.45 | 314.00 - 317.70 | 1.7122 times | Mon 07 September 2026 | 316.50 (-0.94%) | 317.30 | 316.20 - 321.30 | 0.6625 times | Fri 04 September 2026 | 319.50 (1.85%) | 313.70 | 313.25 - 320.10 | 1.5845 times | Thu 03 September 2026 | 313.70 (-1.04%) | 317.25 | 312.30 - 320.75 | 0.9414 times | Wed 02 September 2026 | 317.00 (0.86%) | 311.45 | 310.40 - 318.00 | 1.8341 times | Tue 01 September 2026 | 314.30 (-0.22%) | 319.80 | 313.00 - 319.80 | 0.6046 times | Mon 31 August 2026 | 315.00 (-0.54%) | 319.35 | 311.25 - 319.35 | 0.5794 times | Fri 28 August 2026 | 316.70 (-1.34%) | 321.10 | 316.05 - 323.10 | 1.2296 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 307.1 and 317.1
| Weekly Target 1 | 305.17 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 315.16666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 325.17 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.6717 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 0.8358 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 0.999 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.101 times | Fri 14 August 2026 | 335.90 (-8.22%) | 368.25 | 334.55 - 368.25 | 1.255 times | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.3329 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 1.0072 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.4646 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.6736 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.6592 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.7928 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 306.2 and 317.1
| Monthly Target 1 | 303.97 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 325.77 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.90 (-0.67%) | 319.80 | 310.40 - 321.30 | 0.2747 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.1171 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6199 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7788 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6787 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1638 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9104 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0868 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6557 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7142 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5664 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 315.43 |
| 12 day DMA | 316.2 |
| 20 day DMA | 322.22 |
| 35 day DMA | 338.45 |
| 50 day DMA | 343.71 |
| 100 day DMA | 348.28 |
| 150 day DMA | 347.32 |
| 200 day DMA | 350.1 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.01 | 316.06 | 316.59 |
| 12 day EMA | 318.28 | 319.26 | 320.04 |
| 20 day EMA | 323.61 | 324.74 | 325.76 |
| 35 day EMA | 332.47 | 333.62 | 334.72 |
| 50 day EMA | 342.76 | 343.98 | 345.16 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.43 | 316.75 | 316.49 |
| 12 day SMA | 316.2 | 317.08 | 318.06 |
| 20 day SMA | 322.22 | 323.37 | 324.87 |
| 35 day SMA | 338.45 | 339.83 | 341.08 |
| 50 day SMA | 343.71 | 344.84 | 345.94 |
| 100 day SMA | 348.28 | 348.97 | 349.55 |
| 150 day SMA | 347.32 | 347.66 | 347.95 |
| 200 day SMA | 350.1 | 350.35 | 350.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.