Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 368.08 and 382.98
| Daily Target 1 | 356.38 |
| Daily Target 2 | 364.87 |
| Daily Target 3 | 371.28333333333 |
| Daily Target 4 | 379.77 |
| Daily Target 5 | 386.18 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 373.35 (2.53%) | 364.95 | 362.80 - 377.70 | 1.1371 times | Thu 16 April 2026 | 364.15 (3.3%) | 355.50 | 354.40 - 372.70 | 2.3461 times | Wed 15 April 2026 | 352.50 (1.61%) | 349.90 | 349.85 - 356.30 | 0.8241 times | Mon 13 April 2026 | 346.90 (-0.81%) | 341.95 | 337.60 - 347.70 | 0.3748 times | Fri 10 April 2026 | 349.75 (0.85%) | 348.00 | 346.00 - 354.30 | 0.9495 times | Thu 09 April 2026 | 346.80 (1.2%) | 342.40 | 339.00 - 349.80 | 1.0035 times | Wed 08 April 2026 | 342.70 (4.01%) | 339.50 | 337.70 - 343.15 | 1.4712 times | Tue 07 April 2026 | 329.50 (0.58%) | 325.55 | 325.00 - 330.45 | 0.5559 times | Mon 06 April 2026 | 327.60 (1.06%) | 326.80 | 320.30 - 328.15 | 0.7543 times | Thu 02 April 2026 | 324.15 (0.7%) | 317.95 | 311.45 - 326.00 | 0.5834 times | Wed 01 April 2026 | 321.90 (5.49%) | 316.35 | 312.40 - 323.50 | 1.2036 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 355.48 and 395.58
| Weekly Target 1 | 322.78 |
| Weekly Target 2 | 348.07 |
| Weekly Target 3 | 362.88333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 0.8002 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 0.8091 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 0.7248 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.0549 times | Fri 20 March 2026 | 330.55 (-0.33%) | 331.65 | 326.80 - 349.00 | 3.3328 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4789 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.656 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.3862 times | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6621 times | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.0951 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.2369 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 342.4 and 408.65
| Monthly Target 1 | 287.92 |
| Monthly Target 2 | 330.63 |
| Monthly Target 3 | 354.16666666667 |
| Monthly Target 4 | 396.88 |
| Monthly Target 5 | 420.42 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 373.35 (22.35%) | 316.35 | 311.45 - 377.70 | 0.6332 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9651 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.118 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7031 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7347 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5826 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7453 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6764 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7615 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.08 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 0.9574 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 357.33 |
| 12 day DMA | 340.37 |
| 20 day DMA | 335.89 |
| 35 day DMA | 337.97 |
| 50 day DMA | 345.03 |
| 100 day DMA | 351.72 |
| 150 day DMA | 358.79 |
| 200 day DMA | 366.23 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.17 | 352.08 | 346.05 |
| 12 day EMA | 347.34 | 342.61 | 338.69 |
| 20 day EMA | 342.89 | 339.69 | 337.12 |
| 35 day EMA | 344.05 | 342.32 | 341.03 |
| 50 day EMA | 348.22 | 347.19 | 346.5 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.33 | 352.02 | 347.73 |
| 12 day SMA | 340.37 | 335.8 | 332.77 |
| 20 day SMA | 335.89 | 333.84 | 332.21 |
| 35 day SMA | 337.97 | 337.42 | 337.12 |
| 50 day SMA | 345.03 | 344.74 | 344.74 |
| 100 day SMA | 351.72 | 351.59 | 351.54 |
| 150 day SMA | 358.79 | 358.73 | 358.75 |
| 200 day SMA | 366.23 | 366.36 | 366.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.