Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 344.5 and 351.5
| Daily Target 1 | 343.22 |
| Daily Target 2 | 345.78 |
| Daily Target 3 | 350.21666666667 |
| Daily Target 4 | 352.78 |
| Daily Target 5 | 357.22 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 348.35 (-1.07%) | 352.75 | 347.65 - 354.65 | 0.3096 times | Tue 09 June 2026 | 352.10 (2.5%) | 343.55 | 343.50 - 352.80 | 1.851 times | Mon 08 June 2026 | 343.50 (-0.12%) | 339.75 | 338.55 - 346.40 | 0.5532 times | Fri 05 June 2026 | 343.90 (2.56%) | 335.80 | 335.80 - 346.65 | 1.2131 times | Thu 04 June 2026 | 335.30 (2.95%) | 325.00 | 325.00 - 336.20 | 0.8686 times | Wed 03 June 2026 | 325.70 (0.15%) | 325.05 | 322.70 - 327.45 | 1.3075 times | Tue 02 June 2026 | 325.20 (-1.89%) | 330.00 | 321.10 - 330.00 | 1.1419 times | Mon 01 June 2026 | 331.45 (-2.05%) | 339.00 | 331.00 - 339.95 | 0.4918 times | Fri 29 May 2026 | 338.40 (-0.35%) | 342.00 | 335.10 - 343.50 | 1.5493 times | Wed 27 May 2026 | 339.60 (0.59%) | 337.20 | 336.60 - 340.65 | 0.7138 times | Tue 26 May 2026 | 337.60 (-1.39%) | 343.30 | 336.35 - 344.45 | 0.5351 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 343.45 and 359.55
| Weekly Target 1 | 331.08 |
| Weekly Target 2 | 339.72 |
| Weekly Target 3 | 347.18333333333 |
| Weekly Target 4 | 355.82 |
| Weekly Target 5 | 363.28 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 348.35 (1.29%) | 339.75 | 338.55 - 354.65 | 0.7266 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.3449 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.8112 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.4326 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.7812 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.0599 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.2186 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.2732 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 1.1693 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 1.1824 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 1.0592 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 334.73 and 368.28
| Monthly Target 1 | 307.82 |
| Monthly Target 2 | 328.08 |
| Monthly Target 3 | 341.36666666667 |
| Monthly Target 4 | 361.63 |
| Monthly Target 5 | 374.92 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 348.35 (2.94%) | 339.00 | 321.10 - 354.65 | 0.474 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.7059 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.2105 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9871 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1305 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7222 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7429 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5892 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7536 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.684 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.77 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 344.63 |
| 12 day DMA | 338.62 |
| 20 day DMA | 338.76 |
| 35 day DMA | 349.94 |
| 50 day DMA | 347.21 |
| 100 day DMA | 350.12 |
| 150 day DMA | 352.78 |
| 200 day DMA | 358.14 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.78 | 343 | 338.45 |
| 12 day EMA | 341.29 | 340.01 | 337.81 |
| 20 day EMA | 341.73 | 341.03 | 339.86 |
| 35 day EMA | 342.42 | 342.07 | 341.48 |
| 50 day EMA | 345.58 | 345.47 | 345.2 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.63 | 340.1 | 334.72 |
| 12 day SMA | 338.62 | 337.66 | 336.1 |
| 20 day SMA | 338.76 | 338.56 | 338.53 |
| 35 day SMA | 349.94 | 350.9 | 351.51 |
| 50 day SMA | 347.21 | 346.66 | 345.95 |
| 100 day SMA | 350.12 | 350.28 | 350.47 |
| 150 day SMA | 352.78 | 353.03 | 353.14 |
| 200 day SMA | 358.14 | 358.34 | 358.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.