Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 341.6 and 348.3
| Daily Target 1 | 340.05 |
| Daily Target 2 | 343.15 |
| Daily Target 3 | 346.75 |
| Daily Target 4 | 349.85 |
| Daily Target 5 | 353.45 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 346.25 (-0.47%) | 347.10 | 343.65 - 350.35 | 1.0088 times | Thu 02 May 2024 | 347.90 (1.34%) | 347.80 | 343.50 - 349.15 | 1.6046 times | Tue 30 April 2024 | 343.30 (-0.81%) | 351.25 | 341.85 - 351.25 | 0.7857 times | Mon 29 April 2024 | 346.10 (1.02%) | 343.60 | 343.60 - 353.00 | 1.6954 times | Fri 26 April 2024 | 342.60 (-0.01%) | 343.55 | 341.70 - 347.40 | 0.5616 times | Thu 25 April 2024 | 342.65 (-0.28%) | 347.95 | 340.30 - 347.95 | 0.6818 times | Wed 24 April 2024 | 343.60 (1.36%) | 342.00 | 340.25 - 346.10 | 0.8617 times | Tue 23 April 2024 | 339.00 (-1.67%) | 347.85 | 338.00 - 347.85 | 0.873 times | Mon 22 April 2024 | 344.75 (1.31%) | 347.05 | 341.45 - 349.80 | 1.182 times | Fri 19 April 2024 | 340.30 (-1.33%) | 344.80 | 336.15 - 345.20 | 0.7455 times | Thu 18 April 2024 | 344.90 (2.45%) | 339.90 | 337.35 - 348.90 | 1.9863 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 344.05 and 355.2
| Weekly Target 1 | 335.88 |
| Weekly Target 2 | 341.07 |
| Weekly Target 3 | 347.03333333333 |
| Weekly Target 4 | 352.22 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 346.25 (1.07%) | 343.60 | 341.85 - 353.00 | 0.5443 times | Fri 26 April 2024 | 342.60 (0.68%) | 347.05 | 338.00 - 349.80 | 0.4445 times | Fri 19 April 2024 | 340.30 (-1.96%) | 344.95 | 332.70 - 348.90 | 0.7455 times | Fri 12 April 2024 | 347.10 (1.8%) | 342.85 | 340.55 - 354.00 | 1.0118 times | Fri 05 April 2024 | 340.95 (2.87%) | 331.70 | 331.70 - 344.00 | 0.643 times | Thu 28 March 2024 | 331.45 (2.84%) | 327.85 | 319.25 - 337.00 | 0.4655 times | Fri 22 March 2024 | 322.30 (1.11%) | 323.85 | 315.05 - 325.80 | 0.4734 times | Fri 15 March 2024 | 318.75 (-7.51%) | 348.75 | 302.55 - 352.00 | 1.234 times | Thu 07 March 2024 | 344.65 (0.75%) | 344.20 | 332.05 - 350.00 | 1.4138 times | Sat 02 March 2024 | 342.10 (10.09%) | 305.65 | 305.65 - 345.50 | 3.0242 times | Fri 23 February 2024 | 310.75 (-0.08%) | 311.10 | 306.65 - 323.40 | 0.9702 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 341.45 and 348.3
| Monthly Target 1 | 339.85 |
| Monthly Target 2 | 343.05 |
| Monthly Target 3 | 346.7 |
| Monthly Target 4 | 349.9 |
| Monthly Target 5 | 353.55 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 346.25 (0.86%) | 347.80 | 343.50 - 350.35 | 0.0852 times | Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.949 times | Thu 28 March 2024 | 331.45 (2.09%) | 328.95 | 302.55 - 352.00 | 1.2294 times | Thu 29 February 2024 | 324.65 (11.33%) | 292.55 | 291.35 - 344.55 | 2.2457 times | Wed 31 January 2024 | 291.60 (-0.14%) | 288.50 | 286.00 - 297.95 | 0.9038 times | Fri 29 December 2023 | 292.00 (-3.18%) | 299.05 | 283.50 - 306.25 | 0.9433 times | Thu 30 November 2023 | 301.60 (0.9%) | 297.35 | 282.20 - 303.00 | 0.502 times | Tue 31 October 2023 | 298.90 (-2.65%) | 307.10 | 280.15 - 313.00 | 0.7405 times | Fri 29 September 2023 | 307.05 (-2.32%) | 314.40 | 300.55 - 322.80 | 0.786 times | Thu 31 August 2023 | 314.35 (10.88%) | 280.15 | 275.85 - 335.35 | 1.615 times | Mon 31 July 2023 | 283.50 (-0.53%) | 282.55 | 272.60 - 295.75 | 0.7426 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 345.23 |
| 12 day DMA | 343.17 |
| 20 day DMA | 342.76 |
| 35 day DMA | 335.17 |
| 50 day DMA | 332.89 |
| 100 day DMA | 314.79 |
| 150 day DMA | 308.74 |
| 200 day DMA | 306.76 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.41 | 344.99 | 343.53 |
| 12 day EMA | 343.59 | 343.11 | 342.24 |
| 20 day EMA | 341.23 | 340.7 | 339.94 |
| 35 day EMA | 337.13 | 336.59 | 335.92 |
| 50 day EMA | 332.27 | 331.7 | 331.04 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.23 | 344.51 | 343.65 |
| 12 day SMA | 343.17 | 342.63 | 342.56 |
| 20 day SMA | 342.76 | 342.27 | 341.57 |
| 35 day SMA | 335.17 | 335.12 | 335 |
| 50 day SMA | 332.89 | 332.18 | 331.55 |
| 100 day SMA | 314.79 | 314.32 | 313.85 |
| 150 day SMA | 308.74 | 308.45 | 308.15 |
| 200 day SMA | 306.76 | 306.49 | 306.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.