Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 288.8 and 294.4
| Daily Target 1 | 287.62 |
| Daily Target 2 | 289.98 |
| Daily Target 3 | 293.21666666667 |
| Daily Target 4 | 295.58 |
| Daily Target 5 | 298.82 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.35 (-0.65%) | 296.45 | 290.85 - 296.45 | 0.064 times | Mon 27 July 2026 | 294.25 (1.12%) | 293.95 | 293.85 - 300.75 | 0.1993 times | Fri 24 July 2026 | 291.00 (-1.19%) | 294.70 | 289.05 - 294.70 | 0.1031 times | Thu 23 July 2026 | 294.50 (-0.25%) | 294.65 | 290.35 - 296.05 | 0.1062 times | Wed 22 July 2026 | 295.25 (-1.78%) | 303.50 | 294.50 - 303.50 | 0.0395 times | Tue 21 July 2026 | 300.60 (0.05%) | 301.00 | 299.50 - 303.00 | 0.4293 times | Mon 20 July 2026 | 300.45 (0.05%) | 299.90 | 299.55 - 303.00 | 0.2184 times | Fri 17 July 2026 | 300.30 (-1.01%) | 301.20 | 299.05 - 302.50 | 0.0683 times | Thu 16 July 2026 | 303.35 (-0.18%) | 307.75 | 300.05 - 307.75 | 0.0602 times | Wed 15 July 2026 | 303.90 (0.96%) | 300.05 | 300.05 - 306.00 | 8.7116 times | Tue 14 July 2026 | 301.00 (-1.1%) | 304.05 | 300.00 - 304.05 | 0.0845 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 286.65 and 296.55
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 294.65 |
| Weekly Target 4 | 298.45 |
| Weekly Target 5 | 304.55 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.35 (0.46%) | 293.95 | 290.85 - 300.75 | 0.1941 times | Fri 24 July 2026 | 291.00 (-3.1%) | 299.90 | 289.05 - 303.50 | 0.661 times | Fri 17 July 2026 | 300.30 (-1.65%) | 306.20 | 299.05 - 307.75 | 6.5944 times | Fri 10 July 2026 | 305.35 (0.66%) | 309.00 | 300.00 - 311.35 | 0.1208 times | Fri 03 July 2026 | 303.35 (-0.95%) | 305.95 | 299.00 - 314.85 | 0.3748 times | Thu 25 June 2026 | 306.25 (-1.64%) | 315.70 | 305.10 - 315.70 | 0.228 times | Fri 19 June 2026 | 311.35 (4.04%) | 300.85 | 300.85 - 316.15 | 0.5578 times | Fri 12 June 2026 | 299.25 (-3.56%) | 310.25 | 292.75 - 310.25 | 0.1774 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.4484 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.6433 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 2.2487 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 277.8 and 303.6
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 282.65 |
| Monthly Target 3 | 298.75 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 324.55 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.35 (-2.63%) | 300.25 | 289.05 - 314.85 | 1.3572 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2695 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.9525 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5749 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2274 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1915 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.8157 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5653 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7932 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.2528 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.346 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 293.47 |
| 12 day DMA | 298.44 |
| 20 day DMA | 301.03 |
| 35 day DMA | 302.69 |
| 50 day DMA | 304.46 |
| 100 day DMA | 313.89 |
| 150 day DMA | 318.08 |
| 200 day DMA | 326.95 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.17 | 295.08 | 295.49 |
| 12 day EMA | 297.44 | 298.36 | 299.11 |
| 20 day EMA | 299.81 | 300.59 | 301.26 |
| 35 day EMA | 302.73 | 303.34 | 303.88 |
| 50 day EMA | 305.09 | 305.61 | 306.07 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.47 | 295.12 | 296.36 |
| 12 day SMA | 298.44 | 299.53 | 300.48 |
| 20 day SMA | 301.03 | 301.6 | 302.2 |
| 35 day SMA | 302.69 | 303.21 | 303.4 |
| 50 day SMA | 304.46 | 304.99 | 305.61 |
| 100 day SMA | 313.89 | 314.1 | 314.28 |
| 150 day SMA | 318.08 | 318.33 | 318.57 |
| 200 day SMA | 326.95 | 327.36 | 327.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.