Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 324.35 and 341.2
| Daily Target 1 | 319.95 |
| Daily Target 2 | 328.75 |
| Daily Target 3 | 336.8 |
| Daily Target 4 | 345.6 |
| Daily Target 5 | 353.65 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.55 (0.46%) | 344.85 | 328.00 - 344.85 | 2.3264 times | Mon 08 December 2025 | 336.00 (-1.55%) | 344.95 | 335.40 - 344.95 | 5.4108 times | Fri 05 December 2025 | 341.30 (1.07%) | 338.30 | 335.70 - 344.20 | 0.1132 times | Thu 04 December 2025 | 337.70 (-0.44%) | 342.85 | 337.05 - 342.85 | 0.1257 times | Wed 03 December 2025 | 339.20 (-1.21%) | 343.35 | 336.80 - 344.00 | 0.0964 times | Tue 02 December 2025 | 343.35 (0.64%) | 338.25 | 336.00 - 345.85 | 0.283 times | Mon 01 December 2025 | 341.15 (-0.96%) | 346.65 | 332.95 - 346.65 | 1.0399 times | Fri 28 November 2025 | 344.45 (1.67%) | 336.40 | 336.10 - 344.90 | 0.1904 times | Thu 27 November 2025 | 338.80 (-0.63%) | 340.95 | 336.20 - 342.90 | 0.244 times | Wed 26 November 2025 | 340.95 (-0.16%) | 341.55 | 340.10 - 343.80 | 0.1702 times | Tue 25 November 2025 | 341.50 (-2.04%) | 352.65 | 338.90 - 352.65 | 13.5753 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 324.3 and 341.25
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 328.72 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 353.78 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.55 (-1.1%) | 344.95 | 328.00 - 344.95 | 0.7586 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.1626 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 1.4084 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 354.50 | 0.0504 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.1036 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.2324 times | Fri 31 October 2025 | 362.50 (-2.09%) | 372.10 | 360.60 - 383.95 | 4.4243 times | Thu 23 October 2025 | 370.25 (1.81%) | 365.90 | 360.40 - 370.70 | 0.0618 times | Fri 17 October 2025 | 363.65 (4.23%) | 345.40 | 345.00 - 364.20 | 1.412 times | Fri 10 October 2025 | 348.90 (-5.02%) | 361.05 | 347.35 - 370.90 | 1.386 times | Fri 03 October 2025 | 367.35 (-0.98%) | 368.55 | 362.75 - 377.30 | 0.1864 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 323.45 and 342.1
| Monthly Target 1 | 318.75 |
| Monthly Target 2 | 328.15 |
| Monthly Target 3 | 337.4 |
| Monthly Target 4 | 346.8 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.55 (-2%) | 346.65 | 328.00 - 346.65 | 0.3617 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7047 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.9012 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0924 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1829 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7607 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1883 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3851 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1896 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2335 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.2136 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 338.35 |
| 12 day DMA | 340.88 |
| 20 day DMA | 345.09 |
| 35 day DMA | 355.01 |
| 50 day DMA | 357.13 |
| 100 day DMA | 366.06 |
| 150 day DMA | 370.65 |
| 200 day DMA | 364.83 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.58 | 339.09 | 340.64 |
| 12 day EMA | 341.63 | 342.37 | 343.53 |
| 20 day EMA | 345.49 | 346.32 | 347.41 |
| 35 day EMA | 350.51 | 351.27 | 352.17 |
| 50 day EMA | 356.39 | 357.16 | 358.02 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.35 | 339.51 | 340.54 |
| 12 day SMA | 340.88 | 341.48 | 342.46 |
| 20 day SMA | 345.09 | 346.1 | 347.35 |
| 35 day SMA | 355.01 | 355.48 | 355.93 |
| 50 day SMA | 357.13 | 357.71 | 358.4 |
| 100 day SMA | 366.06 | 366.63 | 367.2 |
| 150 day SMA | 370.65 | 370.81 | 370.97 |
| 200 day SMA | 364.83 | 365.12 | 365.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.