Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 295.43 and 303.53
| Daily Target 1 | 289.72 |
| Daily Target 2 | 293.03 |
| Daily Target 3 | 297.81666666667 |
| Daily Target 4 | 301.13 |
| Daily Target 5 | 305.92 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.4975 times | Thu 01 October 2026 | 294.55 (-4.09%) | 297.45 | 290.35 - 299.00 | 1.0729 times | Tue 29 September 2026 | 307.10 (0.29%) | 307.60 | 304.25 - 310.45 | 0.2695 times | Mon 28 September 2026 | 306.20 (0.59%) | 304.10 | 299.30 - 308.20 | 1.2364 times | Fri 25 September 2026 | 304.40 (-1.42%) | 309.75 | 302.50 - 309.75 | 1.1965 times | Thu 24 September 2026 | 308.80 (-2.42%) | 316.35 | 307.75 - 316.35 | 1.0145 times | Wed 23 September 2026 | 316.45 (-1.22%) | 320.10 | 314.50 - 320.10 | 0.5449 times | Tue 22 September 2026 | 320.35 (-1.42%) | 326.70 | 318.75 - 326.95 | 0.7365 times | Mon 21 September 2026 | 324.95 (-0.06%) | 325.85 | 322.55 - 328.15 | 1.9792 times | Fri 18 September 2026 | 325.15 (-1.6%) | 330.50 | 323.40 - 337.00 | 1.4521 times | Thu 17 September 2026 | 330.45 (0.9%) | 327.10 | 326.55 - 332.00 | 0.447 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 295.43 and 303.53
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 297.81666666667 |
| Weekly Target 4 | 301.13 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.0236 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.1224 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.2596 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.1222 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 0.9527 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 0.6018 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.265 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 0.7421 times | Fri 14 August 2026 | 326.75 (2.43%) | 318.30 | 317.85 - 345.00 | 1.6174 times | Fri 07 August 2026 | 319.00 (1.41%) | 315.10 | 306.00 - 327.05 | 5.2934 times | Fri 31 July 2026 | 314.55 (8.09%) | 293.95 | 290.85 - 338.70 | 4.3332 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 287.23 and 299.48
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 296.43333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 308.68 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (-3.5%) | 297.45 | 290.35 - 302.60 | 0.0285 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.6849 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 3.1112 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.7739 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2274 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.6474 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.485 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1918 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1616 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6882 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4769 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 301.72 |
| 12 day DMA | 313.52 |
| 20 day DMA | 319.94 |
| 35 day DMA | 326.46 |
| 50 day DMA | 321.78 |
| 100 day DMA | 314.37 |
| 150 day DMA | 317.13 |
| 200 day DMA | 319.75 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.82 | 304.55 | 309.55 |
| 12 day EMA | 310.35 | 312.9 | 316.23 |
| 20 day EMA | 315.54 | 317.56 | 319.98 |
| 35 day EMA | 317.23 | 318.46 | 319.87 |
| 50 day EMA | 317.96 | 318.84 | 319.83 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.72 | 304.21 | 308.59 |
| 12 day SMA | 313.52 | 315.59 | 318.02 |
| 20 day SMA | 319.94 | 322.17 | 324.65 |
| 35 day SMA | 326.46 | 327.47 | 328.34 |
| 50 day SMA | 321.78 | 321.75 | 321.87 |
| 100 day SMA | 314.37 | 314.72 | 315.09 |
| 150 day SMA | 317.13 | 317.3 | 317.53 |
| 200 day SMA | 319.75 | 319.96 | 320.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.