Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 330.03 and 336.98
| Daily Target 1 | 328.72 |
| Daily Target 2 | 331.33 |
| Daily Target 3 | 335.66666666667 |
| Daily Target 4 | 338.28 |
| Daily Target 5 | 342.62 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (-2.24%) | 336.10 | 333.05 - 340.00 | 0.2653 times | Wed 11 February 2026 | 341.60 (0.74%) | 339.20 | 338.90 - 343.80 | 0.6857 times | Tue 10 February 2026 | 339.10 (-1.44%) | 343.75 | 335.90 - 349.60 | 1.2095 times | Mon 09 February 2026 | 344.05 (2.76%) | 335.15 | 335.15 - 345.00 | 0.3957 times | Fri 06 February 2026 | 334.80 (-1.25%) | 339.10 | 332.60 - 339.10 | 0.5353 times | Thu 05 February 2026 | 339.05 (-0.99%) | 336.15 | 336.15 - 343.00 | 0.4841 times | Wed 04 February 2026 | 342.45 (-1.35%) | 338.55 | 337.90 - 348.90 | 1.4553 times | Tue 03 February 2026 | 347.15 (1.06%) | 346.65 | 342.45 - 352.50 | 1.5423 times | Mon 02 February 2026 | 343.50 (-0.38%) | 344.90 | 341.15 - 356.85 | 2.5202 times | Sun 01 February 2026 | 344.80 (-1.82%) | 352.55 | 334.35 - 352.60 | 0.9066 times | Fri 30 January 2026 | 351.20 (4.84%) | 334.95 | 331.00 - 354.80 | 4.1943 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 325.23 and 341.78
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 338.86666666667 |
| Weekly Target 4 | 344.68 |
| Weekly Target 5 | 355.42 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (-0.25%) | 335.15 | 333.05 - 349.60 | 0.2245 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 0.6536 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 0.9706 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 2.2241 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.5056 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.4137 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.7488 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2528 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.5177 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.4887 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4986 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 321.15 and 345.4
| Monthly Target 1 | 316.88 |
| Monthly Target 2 | 325.42 |
| Monthly Target 3 | 341.13333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 365.38 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (-4.91%) | 352.55 | 332.60 - 356.85 | 0.1064 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6888 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4773 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6698 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7468 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.981 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1732 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6138 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1783 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3646 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1795 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 338.7 |
| 12 day DMA | 341.39 |
| 20 day DMA | 329.31 |
| 35 day DMA | 326.93 |
| 50 day DMA | 328.84 |
| 100 day DMA | 344.36 |
| 150 day DMA | 355.18 |
| 200 day DMA | 360.65 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 340.57 | 340.06 |
| 12 day EMA | 336.63 | 337.12 | 336.3 |
| 20 day EMA | 333.64 | 333.61 | 332.77 |
| 35 day EMA | 332.17 | 332.07 | 331.51 |
| 50 day EMA | 330.87 | 330.74 | 330.3 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.7 | 339.72 | 339.89 |
| 12 day SMA | 341.39 | 340.05 | 337.95 |
| 20 day SMA | 329.31 | 327.77 | 326.36 |
| 35 day SMA | 326.93 | 326.96 | 326.76 |
| 50 day SMA | 328.84 | 329.02 | 329.02 |
| 100 day SMA | 344.36 | 344.76 | 345.07 |
| 150 day SMA | 355.18 | 355.6 | 355.95 |
| 200 day SMA | 360.65 | 360.77 | 360.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.