Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 293.63 and 307.93
| Daily Target 1 | 291.15 |
| Daily Target 2 | 296.1 |
| Daily Target 3 | 305.45 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 319.75 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.05 (-1.62%) | 314.80 | 300.50 - 314.80 | 0.5801 times | Thu 25 April 2024 | 306.00 (0.67%) | 298.95 | 298.95 - 310.00 | 2.2337 times | Wed 24 April 2024 | 303.95 (1.54%) | 284.05 | 284.05 - 304.00 | 0.1922 times | Tue 23 April 2024 | 299.35 (-1.37%) | 303.50 | 298.65 - 306.10 | 0.6504 times | Mon 22 April 2024 | 303.50 (4.87%) | 304.05 | 297.75 - 304.95 | 1.3442 times | Fri 19 April 2024 | 289.40 (-0.74%) | 284.95 | 282.05 - 291.70 | 0.9082 times | Thu 18 April 2024 | 291.55 (-0.43%) | 292.45 | 289.05 - 297.00 | 2.6884 times | Tue 16 April 2024 | 292.80 (0.88%) | 296.10 | 287.95 - 296.10 | 0.177 times | Mon 15 April 2024 | 290.25 (-2.35%) | 281.20 | 281.20 - 294.50 | 1.0067 times | Fri 12 April 2024 | 297.25 (-1.83%) | 296.75 | 295.45 - 302.40 | 0.2191 times | Wed 10 April 2024 | 302.80 (1.94%) | 291.15 | 291.15 - 303.45 | 1.002 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 277.18 and 307.93
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 285.13 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 315.88 |
| Weekly Target 5 | 330.72 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.05 (4.03%) | 304.05 | 284.05 - 314.80 | 0.5264 times | Fri 19 April 2024 | 289.40 (-2.64%) | 281.20 | 281.20 - 297.00 | 0.5032 times | Fri 12 April 2024 | 297.25 (-1.95%) | 297.10 | 291.15 - 307.50 | 0.2846 times | Fri 05 April 2024 | 303.15 (9.07%) | 272.40 | 272.40 - 307.00 | 0.5253 times | Thu 28 March 2024 | 277.95 (-2.18%) | 286.80 | 276.45 - 286.80 | 0.3289 times | Fri 22 March 2024 | 284.15 (-1.37%) | 282.35 | 274.90 - 297.00 | 0.8769 times | Fri 15 March 2024 | 288.10 (-14.1%) | 340.70 | 276.25 - 341.20 | 2.7406 times | Thu 07 March 2024 | 335.40 (8.93%) | 315.60 | 292.10 - 350.35 | 2.4923 times | Sat 02 March 2024 | 307.90 (0.69%) | 300.30 | 296.10 - 317.00 | 0.6223 times | Fri 23 February 2024 | 305.80 (-0.55%) | 310.65 | 303.40 - 316.15 | 1.0995 times | Fri 16 February 2024 | 307.50 (-2.89%) | 310.00 | 282.00 - 311.90 | 0.6551 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 286.73 and 329.13
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 277.37 |
| Monthly Target 3 | 296.08333333333 |
| Monthly Target 4 | 319.77 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.05 (8.31%) | 272.40 | 272.40 - 314.80 | 0.3708 times | Thu 28 March 2024 | 277.95 (-9.71%) | 311.50 | 274.90 - 350.35 | 1.3119 times | Thu 29 February 2024 | 307.85 (-5.48%) | 340.40 | 282.00 - 350.20 | 1.2547 times | Wed 31 January 2024 | 325.70 (6.54%) | 309.25 | 294.95 - 340.00 | 0.8733 times | Fri 29 December 2023 | 305.70 (1.83%) | 300.20 | 280.00 - 334.40 | 0.8087 times | Thu 30 November 2023 | 300.20 (4.69%) | 293.40 | 273.00 - 315.00 | 0.7348 times | Tue 31 October 2023 | 286.75 (-7.69%) | 302.10 | 275.00 - 329.00 | 0.7203 times | Fri 29 September 2023 | 310.65 (8.22%) | 287.10 | 284.60 - 358.00 | 1.9523 times | Thu 31 August 2023 | 287.05 (-2.48%) | 295.95 | 268.15 - 297.75 | 0.756 times | Mon 31 July 2023 | 294.35 (-0.94%) | 294.85 | 280.00 - 315.00 | 1.2171 times | Fri 30 June 2023 | 297.15 (8.05%) | 285.95 | 270.00 - 315.00 | 3.3946 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 302.77 |
| 12 day DMA | 297.91 |
| 20 day DMA | 296.14 |
| 35 day DMA | 294.99 |
| 50 day DMA | 298.07 |
| 100 day DMA | 303.08 |
| 150 day DMA | 301.13 |
| 200 day DMA | 299.18 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 301.62 | 299.43 |
| 12 day EMA | 298.86 | 298.46 | 297.09 |
| 20 day EMA | 297.59 | 297.23 | 296.31 |
| 35 day EMA | 299.13 | 299.02 | 298.61 |
| 50 day EMA | 300.67 | 300.65 | 300.43 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.77 | 300.44 | 297.55 |
| 12 day SMA | 297.91 | 298.1 | 297.87 |
| 20 day SMA | 296.14 | 295.2 | 294.11 |
| 35 day SMA | 294.99 | 295.19 | 295.22 |
| 50 day SMA | 298.07 | 297.89 | 298.11 |
| 100 day SMA | 303.08 | 303.07 | 303.01 |
| 150 day SMA | 301.13 | 301.28 | 301.46 |
| 200 day SMA | 299.18 | 299.14 | 299.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.