Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 252.43 and 252.48
| Daily Target 1 | 252.42 |
| Daily Target 2 | 252.43 |
| Daily Target 3 | 252.46666666667 |
| Daily Target 4 | 252.48 |
| Daily Target 5 | 252.52 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.45 (-0.02%) | 252.50 | 252.45 - 252.50 | 0.3177 times | Mon 20 July 2026 | 252.50 (1.71%) | 251.45 | 250.65 - 254.05 | 0.1906 times | Fri 17 July 2026 | 248.25 (-0.28%) | 248.25 | 248.25 - 248.25 | 2.5576 times | Wed 15 July 2026 | 248.95 (-0.5%) | 250.25 | 248.95 - 250.25 | 3.0262 times | Tue 14 July 2026 | 250.20 (0.64%) | 248.65 | 248.60 - 250.20 | 0.0874 times | Mon 13 July 2026 | 248.60 (1.14%) | 251.00 | 248.60 - 253.85 | 0.1827 times | Fri 10 July 2026 | 245.80 (1.15%) | 247.05 | 245.80 - 253.00 | 0.3892 times | Thu 09 July 2026 | 243.00 (-0.72%) | 244.25 | 243.00 - 244.25 | 0.3654 times | Wed 08 July 2026 | 244.75 (-1.15%) | 245.00 | 242.05 - 249.10 | 2.8594 times | Tue 07 July 2026 | 247.60 (0.43%) | 247.15 | 247.15 - 248.35 | 0.0238 times | Fri 03 July 2026 | 246.55 (-0.92%) | 250.05 | 245.25 - 252.05 | 9.6664 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 251.55 and 254.95
| Weekly Target 1 | 248.98 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 254.12 |
| Weekly Target 5 | 255.78 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.45 (1.69%) | 251.45 | 250.65 - 254.05 | 0.0372 times | Fri 17 July 2026 | 248.25 (1%) | 251.00 | 248.25 - 253.85 | 0.4282 times | Fri 10 July 2026 | 245.80 (-0.3%) | 247.15 | 242.05 - 253.00 | 0.2661 times | Fri 03 July 2026 | 246.55 (-2.89%) | 247.25 | 245.25 - 258.60 | 0.9395 times | Tue 23 June 2026 | 253.90 (2.79%) | 257.00 | 251.10 - 257.00 | 0.0378 times | Fri 19 June 2026 | 247.00 (0.82%) | 254.00 | 247.00 - 254.00 | 1.4577 times | Thu 11 June 2026 | 245.00 (-2.02%) | 248.00 | 245.00 - 256.25 | 0.298 times | Fri 05 June 2026 | 250.05 (-1.9%) | 259.60 | 250.05 - 260.75 | 0.3771 times | Fri 29 May 2026 | 254.90 (-0.06%) | 255.05 | 252.50 - 264.75 | 2.0515 times | Fri 22 May 2026 | 255.05 (-1.11%) | 257.00 | 245.80 - 257.90 | 4.107 times | Fri 15 May 2026 | 257.90 (-4.45%) | 266.75 | 255.05 - 271.30 | 1.3694 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 247.25 and 263.8
| Monthly Target 1 | 234.48 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 260.02 |
| Monthly Target 5 | 267.58 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.45 (1.59%) | 248.50 | 242.05 - 258.60 | 0.1129 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.153 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6291 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2901 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.5177 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2027 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3216 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5193 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4401 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8135 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1544 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 248.13 |
| 20 day DMA | 248.85 |
| 35 day DMA | 250.57 |
| 50 day DMA | 253.12 |
| 100 day DMA | 243.04 |
| 150 day DMA | 245.8 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.58 | 249.65 | 248.22 |
| 12 day EMA | 249.35 | 248.79 | 248.11 |
| 20 day EMA | 249.5 | 249.19 | 248.84 |
| 35 day EMA | 250.9 | 250.81 | 250.71 |
| 50 day EMA | 252.71 | 252.72 | 252.73 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 249.7 | 248.36 |
| 12 day SMA | 248.13 | 247.8 | 247.46 |
| 20 day SMA | 248.85 | 248.82 | 248.45 |
| 35 day SMA | 250.57 | 250.5 | 250.6 |
| 50 day SMA | 253.12 | 253.06 | 253.01 |
| 100 day SMA | 243.04 | 242.98 | 242.94 |
| 150 day SMA | 245.8 | 245.95 | 246.09 |
| 200 day SMA | 255.71 | 255.94 | 256.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.