Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 212.35 and 238.7
| Daily Target 1 | 207.33 |
| Daily Target 2 | 217.37 |
| Daily Target 3 | 233.68333333333 |
| Daily Target 4 | 243.72 |
| Daily Target 5 | 260.03 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.40 (-5.39%) | 229.00 | 223.65 - 250.00 | 0.0699 times | Thu 22 January 2026 | 240.35 (9.95%) | 230.00 | 222.60 - 250.00 | 0.3662 times | Wed 21 January 2026 | 218.60 (-3.59%) | 228.00 | 218.50 - 231.50 | 0.5198 times | Tue 20 January 2026 | 226.75 (-2.14%) | 232.50 | 225.50 - 232.60 | 0.0521 times | Mon 19 January 2026 | 231.70 (-1.13%) | 238.50 | 229.85 - 238.50 | 2.2535 times | Fri 16 January 2026 | 234.35 (-2.35%) | 240.00 | 234.10 - 240.20 | 1.4209 times | Wed 14 January 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0151 times | Tue 13 January 2026 | 240.00 (-2.04%) | 240.00 | 240.00 - 240.00 | 0.2743 times | Mon 12 January 2026 | 245.00 (-0.1%) | 240.00 | 240.00 - 245.00 | 0.085 times | Thu 08 January 2026 | 245.25 (-1.9%) | 250.00 | 242.80 - 250.10 | 4.9431 times | Wed 07 January 2026 | 250.00 (-2.44%) | 250.00 | 250.00 - 250.00 | 0.0178 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 207.2 and 238.7
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 231.96666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.888 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.4888 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 1.4193 times | Fri 02 January 2026 | 261.55 (-0.68%) | 253.70 | 250.00 - 266.60 | 1.6468 times | Fri 26 December 2025 | 263.35 (2.85%) | 269.80 | 255.00 - 269.80 | 0.4783 times | Fri 19 December 2025 | 256.05 (-1.52%) | 265.00 | 256.05 - 266.70 | 0.0762 times | Fri 12 December 2025 | 260.00 (-2.99%) | 260.35 | 250.00 - 279.80 | 1.4903 times | Fri 05 December 2025 | 268.00 (-1.8%) | 272.70 | 260.10 - 273.45 | 1.2465 times | Fri 28 November 2025 | 272.90 (-0.38%) | 272.80 | 262.65 - 276.35 | 0.3992 times | Fri 21 November 2025 | 273.95 (-1.99%) | 279.50 | 265.05 - 294.45 | 1.8667 times | Fri 14 November 2025 | 279.50 (-1.88%) | 284.85 | 267.75 - 284.95 | 1.5519 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 199.13 and 246.78
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 208.55 |
| Monthly Target 3 | 237.35 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 285 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.40 (-10.82%) | 255.00 | 218.50 - 266.15 | 0.3494 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5786 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4774 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.9064 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.172 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5713 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.8179 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.8999 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.8525 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3747 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.7994 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 237.97 |
| 20 day DMA | 246.79 |
| 35 day DMA | 252.89 |
| 50 day DMA | 258.88 |
| 100 day DMA | 274.25 |
| 150 day DMA | 288.47 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 232.78 | 228.99 |
| 12 day EMA | 237.27 | 239.06 | 238.83 |
| 20 day EMA | 243.25 | 244.92 | 245.4 |
| 35 day EMA | 251.34 | 252.75 | 253.48 |
| 50 day EMA | 258.25 | 259.51 | 260.29 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 230.35 | 230.28 |
| 12 day SMA | 237.97 | 240.82 | 241.95 |
| 20 day SMA | 246.79 | 248.67 | 249.45 |
| 35 day SMA | 252.89 | 253.91 | 254.84 |
| 50 day SMA | 258.88 | 260.03 | 260.79 |
| 100 day SMA | 274.25 | 275.03 | 275.54 |
| 150 day SMA | 288.47 | 288.93 | 289.25 |
| 200 day SMA | 280.3 | 280.38 | 280.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.