Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 248.4 and 258.1
| Daily Target 1 | 241.4 |
| Daily Target 2 | 245.7 |
| Daily Target 3 | 251.1 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 260.8 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.00 (-2.34%) | 248.00 | 246.80 - 256.50 | 0.2789 times | Tue 19 May 2026 | 256.00 (1.47%) | 256.00 | 249.05 - 257.30 | 0.2368 times | Mon 18 May 2026 | 252.30 (-2.17%) | 257.00 | 245.80 - 257.90 | 2.9939 times | Fri 15 May 2026 | 257.90 (-2.31%) | 262.35 | 255.05 - 262.35 | 0.0508 times | Tue 12 May 2026 | 264.00 (-1.23%) | 259.50 | 255.60 - 265.55 | 2.8951 times | Mon 11 May 2026 | 267.30 (-0.96%) | 266.75 | 266.45 - 271.30 | 0.4779 times | Fri 08 May 2026 | 269.90 (-1.94%) | 270.55 | 269.90 - 277.55 | 0.1395 times | Thu 07 May 2026 | 275.25 (2.95%) | 269.60 | 265.60 - 276.60 | 0.9326 times | Wed 06 May 2026 | 267.35 (2.08%) | 263.00 | 263.00 - 273.00 | 1.6589 times | Tue 05 May 2026 | 261.90 (0.58%) | 258.00 | 255.00 - 265.00 | 0.3356 times | Mon 04 May 2026 | 260.40 (4.89%) | 249.25 | 249.25 - 261.00 | 0.8382 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 241.85 and 253.95
| Weekly Target 1 | 239.13 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 251.23333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.00 (-3.06%) | 257.00 | 245.80 - 257.90 | 0.1856 times | Fri 15 May 2026 | 257.90 (-4.45%) | 266.75 | 255.05 - 271.30 | 0.181 times | Fri 08 May 2026 | 269.90 (8.72%) | 249.25 | 249.25 - 277.55 | 0.2065 times | Thu 30 April 2026 | 248.25 (-0.6%) | 253.90 | 248.05 - 256.60 | 0.1879 times | Fri 24 April 2026 | 249.75 (-0.5%) | 251.00 | 248.60 - 255.20 | 0.1108 times | Fri 17 April 2026 | 251.00 (4.69%) | 239.75 | 232.00 - 254.40 | 0.3186 times | Fri 10 April 2026 | 239.75 (11.1%) | 218.95 | 217.40 - 248.45 | 1.2498 times | Thu 02 April 2026 | 215.80 (5.5%) | 202.05 | 196.00 - 216.35 | 1.1434 times | Fri 27 March 2026 | 204.55 (-10.79%) | 225.50 | 201.40 - 225.75 | 4.1185 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 2.2978 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 3.1958 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 247.9 and 279.65
| Monthly Target 1 | 226.03 |
| Monthly Target 2 | 238.02 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 289.53 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 250.00 (0.7%) | 249.25 | 245.80 - 277.55 | 0.2979 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2808 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.4782 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2013 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3193 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5156 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.437 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8077 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1533 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5091 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.62 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 256.04 |
| 12 day DMA | 260.88 |
| 20 day DMA | 257.11 |
| 35 day DMA | 244.06 |
| 50 day DMA | 237.64 |
| 100 day DMA | 241.56 |
| 150 day DMA | 253.62 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.61 | 258.41 | 259.61 |
| 12 day EMA | 257.38 | 258.72 | 259.22 |
| 20 day EMA | 254.66 | 255.15 | 255.06 |
| 35 day EMA | 247.95 | 247.83 | 247.35 |
| 50 day EMA | 239.46 | 239.03 | 238.34 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.04 | 259.5 | 262.28 |
| 12 day SMA | 260.88 | 261.3 | 260.75 |
| 20 day SMA | 257.11 | 257.16 | 256.91 |
| 35 day SMA | 244.06 | 242.94 | 242.17 |
| 50 day SMA | 237.64 | 237.43 | 237.09 |
| 100 day SMA | 241.56 | 241.66 | 241.64 |
| 150 day SMA | 253.62 | 253.9 | 254.1 |
| 200 day SMA | 265.39 | 265.76 | 266.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.