Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 254.95 and 259.4
| Daily Target 1 | 254 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 258.45 |
| Daily Target 4 | 260.35 |
| Daily Target 5 | 262.9 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 257.80 (-0.08%) | 258.00 | 256.55 - 261.00 | 0.6433 times | Mon 07 September 2026 | 258.00 (0.1%) | 258.00 | 258.00 - 258.00 | 6.7363 times | Fri 04 September 2026 | 257.75 (-2%) | 256.15 | 256.15 - 257.75 | 0.0202 times | Thu 03 September 2026 | 263.00 (-0.04%) | 263.00 | 263.00 - 263.00 | 0.0337 times | Wed 02 September 2026 | 263.10 (2.37%) | 257.00 | 255.95 - 263.10 | 0.0101 times | Tue 01 September 2026 | 257.00 (1.78%) | 257.00 | 257.00 - 257.00 | 0.6736 times | Mon 31 August 2026 | 252.50 (-0.55%) | 251.05 | 250.25 - 252.50 | 0.1179 times | Thu 27 August 2026 | 253.90 (-4.44%) | 257.00 | 251.10 - 259.10 | 1.5628 times | Wed 26 August 2026 | 265.70 (3.59%) | 265.70 | 265.70 - 265.70 | 0.0034 times | Tue 25 August 2026 | 256.50 (-2.06%) | 254.50 | 254.50 - 256.85 | 0.1987 times | Mon 24 August 2026 | 261.90 (0.61%) | 259.50 | 255.05 - 261.90 | 0.5827 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 254.95 and 259.4
| Weekly Target 1 | 254 |
| Weekly Target 2 | 255.9 |
| Weekly Target 3 | 258.45 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 257.80 (0.02%) | 258.00 | 256.55 - 261.00 | 0.5551 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.0644 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.1766 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.1421 times | Fri 14 August 2026 | 258.00 (-3.48%) | 269.90 | 255.00 - 279.20 | 1.3642 times | Fri 07 August 2026 | 267.30 (9.08%) | 264.20 | 260.80 - 312.00 | 7.1832 times | Fri 31 July 2026 | 245.05 (0.76%) | 245.05 | 245.00 - 279.00 | 0.1052 times | Fri 24 July 2026 | 243.20 (-2.03%) | 251.45 | 241.85 - 255.80 | 0.1064 times | Fri 17 July 2026 | 248.25 (1%) | 251.00 | 248.25 - 253.85 | 0.1867 times | Fri 10 July 2026 | 245.80 (-0.3%) | 247.15 | 242.05 - 253.00 | 0.116 times | Fri 03 July 2026 | 246.55 (-2.89%) | 247.25 | 245.25 - 258.60 | 0.4097 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 256.88 and 264.03
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 254.8 |
| Monthly Target 3 | 258.95 |
| Monthly Target 4 | 261.95 |
| Monthly Target 5 | 266.1 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 257.80 (2.1%) | 257.00 | 255.95 - 263.10 | 0.0942 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3697 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1399 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1488 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6118 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2546 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.366 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1971 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3128 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.505 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.428 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 259.93 |
| 12 day DMA | 258.95 |
| 20 day DMA | 259.48 |
| 35 day DMA | 256.57 |
| 50 day DMA | 254.01 |
| 100 day DMA | 251.06 |
| 150 day DMA | 244.93 |
| 200 day DMA | 250.78 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.56 | 258.94 | 259.41 |
| 12 day EMA | 258.71 | 258.87 | 259.03 |
| 20 day EMA | 258.25 | 258.3 | 258.33 |
| 35 day EMA | 256.3 | 256.21 | 256.1 |
| 50 day EMA | 254.22 | 254.07 | 253.91 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.93 | 259.77 | 258.67 |
| 12 day SMA | 258.95 | 258.68 | 258.93 |
| 20 day SMA | 259.48 | 260.17 | 260.35 |
| 35 day SMA | 256.57 | 256.32 | 256.09 |
| 50 day SMA | 254.01 | 253.88 | 253.76 |
| 100 day SMA | 251.06 | 250.67 | 250.23 |
| 150 day SMA | 244.93 | 244.84 | 244.79 |
| 200 day SMA | 250.78 | 250.96 | 251.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.