Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 10.85 and 11.05
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.1 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.90 (0.09%) | 10.89 | 10.80 - 11.00 | 0.0195 times | Mon 07 September 2026 | 10.89 (-2.85%) | 11.21 | 10.76 - 11.45 | 0.6841 times | Fri 04 September 2026 | 11.21 (0.54%) | 11.89 | 10.90 - 11.89 | 1.6837 times | Thu 03 September 2026 | 11.15 (-5.91%) | 11.55 | 11.15 - 12.45 | 2.0899 times | Wed 02 September 2026 | 11.85 (-1.82%) | 12.00 | 11.55 - 12.00 | 0.0106 times | Tue 01 September 2026 | 12.07 (-0.25%) | 12.39 | 11.80 - 12.39 | 4.9985 times | Mon 31 August 2026 | 12.10 (-2.65%) | 12.69 | 12.10 - 12.69 | 0.4132 times | Fri 28 August 2026 | 12.43 (2.22%) | 12.01 | 12.01 - 12.49 | 0.0138 times | Thu 27 August 2026 | 12.16 (-2.8%) | 12.36 | 12.16 - 12.43 | 0.0606 times | Wed 26 August 2026 | 12.51 (-1.5%) | 12.30 | 12.30 - 12.99 | 0.0261 times | Tue 25 August 2026 | 12.70 (-4.15%) | 13.25 | 12.40 - 13.25 | 0.0626 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 10.49 and 11.18
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.90 (-2.77%) | 11.21 | 10.76 - 11.45 | 0.5451 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 7.125 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1518 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.206 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.3216 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.6185 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.3423 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2094 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.3374 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.1429 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0581 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.99 and 11.68
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.90 (-9.92%) | 12.39 | 10.76 - 12.45 | 2.4462 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5385 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3519 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8353 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2029 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2041 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2068 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6257 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.269 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3196 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7978 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.37 | 11.61 |
| 12 day EMA | 11.77 | 11.93 | 12.12 |
| 20 day EMA | 12.13 | 12.26 | 12.4 |
| 35 day EMA | 12.36 | 12.45 | 12.54 |
| 50 day EMA | 12.5 | 12.57 | 12.64 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.43 | 11.68 |
| 12 day SMA | 11.94 | 12.13 | 12.25 |
| 20 day SMA | 12.4 | 12.54 | 12.68 |
| 35 day SMA | 12.66 | 12.71 | 12.75 |
| 50 day SMA | 12.63 | 12.67 | 12.71 |
| 100 day SMA | 13.19 | 13.23 | 13.28 |
| 150 day SMA | 13.26 | 13.28 | 13.31 |
| 200 day SMA | 14.21 | 14.26 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.