Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 9.27 and 10.35
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.11 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (1.59%) | 10.40 | 9.40 - 10.48 | 0.6923 times | Mon 26 October 2026 | 10.05 (-1.18%) | 9.86 | 9.86 - 10.44 | 0.9632 times | Fri 23 October 2026 | 10.17 (-4.86%) | 10.74 | 10.04 - 10.74 | 0.2245 times | Thu 22 October 2026 | 10.69 (0%) | 10.76 | 10.27 - 10.81 | 0.6457 times | Wed 21 October 2026 | 10.69 (3.69%) | 10.77 | 10.15 - 10.77 | 0.5156 times | Mon 19 October 2026 | 10.31 (-1.43%) | 10.04 | 10.04 - 10.85 | 0.9177 times | Fri 16 October 2026 | 10.46 (1.85%) | 10.03 | 10.03 - 10.67 | 1.2698 times | Thu 15 October 2026 | 10.27 (-1.44%) | 10.42 | 10.06 - 10.46 | 0.3142 times | Wed 14 October 2026 | 10.42 (0.19%) | 10.58 | 10.11 - 10.58 | 2.5101 times | Tue 13 October 2026 | 10.40 (2.26%) | 10.39 | 9.90 - 10.69 | 1.9468 times | Mon 12 October 2026 | 10.17 (0.39%) | 10.39 | 9.74 - 10.39 | 0.7528 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.81 and 10.89
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (0.39%) | 9.86 | 9.40 - 10.48 | 0.1175 times | Fri 23 October 2026 | 10.17 (-2.77%) | 10.04 | 10.04 - 10.85 | 0.1634 times | Fri 16 October 2026 | 10.46 (3.26%) | 10.39 | 9.74 - 10.69 | 0.482 times | Tue 06 October 2026 | 10.13 (-2.88%) | 10.59 | 9.51 - 10.99 | 0.4319 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3846 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 1.0181 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2746 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6704 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.3227 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1347 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1828 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.81 and 11.4
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-0.68%) | 10.03 | 9.40 - 10.99 | 0.4921 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.1643 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.548 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3581 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8675 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2065 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2252 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.228 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6367 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2737 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3428 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.42 |
| 12 day EMA | 10.35 | 10.37 | 10.43 |
| 20 day EMA | 10.46 | 10.49 | 10.54 |
| 35 day EMA | 10.96 | 11 | 11.06 |
| 50 day EMA | 11.43 | 11.48 | 11.54 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.38 | 10.46 |
| 12 day SMA | 10.33 | 10.34 | 10.37 |
| 20 day SMA | 10.39 | 10.42 | 10.44 |
| 35 day SMA | 10.6 | 10.67 | 10.73 |
| 50 day SMA | 11.32 | 11.4 | 11.47 |
| 100 day SMA | 12.09 | 12.13 | 12.17 |
| 150 day SMA | 12.48 | 12.49 | 12.51 |
| 200 day SMA | 13.11 | 13.14 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.