Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 136.23 and 141.98
| Daily Target 1 | 135 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 140.75 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 146.5 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 139.90 (-2.51%) | 144.05 | 138.30 - 144.05 | 0.0462 times | Tue 23 April 2024 | 143.50 (1.06%) | 142.00 | 138.25 - 144.55 | 0.1926 times | Mon 22 April 2024 | 142.00 (0.85%) | 147.00 | 142.00 - 147.00 | 0.0174 times | Fri 19 April 2024 | 140.80 (4.3%) | 135.00 | 129.20 - 141.75 | 0.655 times | Thu 18 April 2024 | 135.00 (1.31%) | 133.20 | 132.90 - 136.50 | 7.7711 times | Tue 16 April 2024 | 133.25 (0%) | 133.25 | 130.05 - 133.25 | 0.1199 times | Mon 15 April 2024 | 133.25 (-4.75%) | 136.30 | 132.95 - 136.30 | 0.2993 times | Fri 12 April 2024 | 139.90 (-1.51%) | 142.50 | 136.00 - 142.50 | 0.2529 times | Wed 10 April 2024 | 142.05 (1.72%) | 133.10 | 132.90 - 142.50 | 0.5262 times | Tue 09 April 2024 | 139.65 (-5%) | 151.00 | 139.65 - 151.00 | 0.1193 times | Mon 08 April 2024 | 147.00 (1.38%) | 145.00 | 144.10 - 149.00 | 0.922 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 134.7 and 143.45
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 139.90 (-0.64%) | 147.00 | 138.25 - 147.00 | 0.0208 times | Fri 19 April 2024 | 140.80 (0.64%) | 136.30 | 129.20 - 141.75 | 0.7163 times | Fri 12 April 2024 | 139.90 (-3.52%) | 145.00 | 132.90 - 151.00 | 0.1474 times | Fri 05 April 2024 | 145.00 (15.54%) | 130.00 | 129.00 - 148.00 | 0.1276 times | Thu 28 March 2024 | 125.50 (-6.73%) | 136.00 | 123.00 - 136.00 | 0.1178 times | Fri 22 March 2024 | 134.55 (-0.3%) | 139.70 | 125.00 - 139.70 | 0.1165 times | Fri 15 March 2024 | 134.95 (-8.13%) | 152.00 | 119.95 - 152.00 | 0.4229 times | Thu 07 March 2024 | 146.90 (-24.45%) | 194.90 | 145.10 - 194.90 | 2.408 times | Sat 02 March 2024 | 194.45 (24.29%) | 159.00 | 142.05 - 194.50 | 5.709 times | Fri 23 February 2024 | 156.45 (-0.48%) | 157.95 | 150.15 - 158.65 | 0.2139 times | Fri 16 February 2024 | 157.20 (-10.38%) | 171.90 | 149.90 - 172.00 | 0.2562 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 134.45 and 156.45
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 139.90 (11.47%) | 130.00 | 129.00 - 151.00 | 0.4075 times | Thu 28 March 2024 | 125.50 (-18.72%) | 154.90 | 119.95 - 194.90 | 3.4043 times | Thu 29 February 2024 | 154.40 (2.08%) | 157.75 | 142.05 - 188.00 | 0.7251 times | Wed 31 January 2024 | 151.25 (-18.7%) | 189.00 | 147.25 - 195.00 | 0.463 times | Fri 29 December 2023 | 186.05 (-2.39%) | 189.00 | 177.40 - 203.90 | 0.341 times | Thu 30 November 2023 | 190.60 (-0.16%) | 189.15 | 182.05 - 202.90 | 0.5438 times | Tue 31 October 2023 | 190.90 (-10.96%) | 214.30 | 183.10 - 220.05 | 0.2781 times | Fri 29 September 2023 | 214.40 (7.71%) | 195.25 | 194.35 - 226.95 | 1.2264 times | Thu 31 August 2023 | 199.05 (2.68%) | 193.85 | 185.20 - 205.00 | 1.1172 times | Mon 31 July 2023 | 193.85 (3.69%) | 192.00 | 176.20 - 199.00 | 1.4936 times | Fri 30 June 2023 | 186.95 (0.21%) | 186.00 | 179.90 - 210.35 | 1.8933 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 140.11 |
| 20 day DMA | 137.63 |
| 35 day DMA | 141.35 |
| 50 day DMA | 145.43 |
| 100 day DMA | 163.02 |
| 150 day DMA | 175.57 |
| 200 day DMA | 179.38 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 140.6 | 139.15 |
| 12 day EMA | 139.43 | 139.35 | 138.59 |
| 20 day EMA | 139.66 | 139.64 | 139.23 |
| 35 day EMA | 143.41 | 143.62 | 143.63 |
| 50 day EMA | 147.29 | 147.59 | 147.76 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 138.91 | 136.86 |
| 12 day SMA | 140.11 | 140.63 | 140.55 |
| 20 day SMA | 137.63 | 137.19 | 136.66 |
| 35 day SMA | 141.35 | 141.77 | 141.81 |
| 50 day SMA | 145.43 | 146.13 | 146.77 |
| 100 day SMA | 163.02 | 163.5 | 163.97 |
| 150 day SMA | 175.57 | 176.02 | 176.41 |
| 200 day SMA | 179.38 | 179.61 | 179.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.