Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.05 and 16.47
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.71 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.75 (9.83%) | 14.35 | 14.35 - 15.77 | 0.8109 times | Thu 09 April 2026 | 14.34 (9.97%) | 14.30 | 13.20 - 14.34 | 0.8823 times | Wed 08 April 2026 | 13.04 (4.49%) | 13.65 | 12.51 - 14.00 | 0.925 times | Tue 07 April 2026 | 12.48 (0.4%) | 12.39 | 12.00 - 12.77 | 0.5996 times | Mon 06 April 2026 | 12.43 (1.39%) | 13.90 | 12.10 - 13.90 | 0.8358 times | Thu 02 April 2026 | 12.26 (19.14%) | 9.60 | 9.06 - 12.34 | 1.1967 times | Wed 01 April 2026 | 10.29 (17.2%) | 9.97 | 9.78 - 10.35 | 1.0934 times | Mon 30 March 2026 | 8.78 (-2.98%) | 9.41 | 8.50 - 9.41 | 0.6002 times | Fri 27 March 2026 | 9.05 (-10.22%) | 10.28 | 9.00 - 10.28 | 1.3982 times | Wed 25 March 2026 | 10.08 (1.51%) | 10.97 | 9.80 - 11.40 | 1.6578 times | Tue 24 March 2026 | 9.93 (-3.31%) | 10.94 | 9.49 - 10.94 | 0.8311 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 13.88 and 17.65
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.75 (28.47%) | 13.90 | 12.00 - 15.77 | 1.8685 times | Thu 02 April 2026 | 12.26 (35.47%) | 9.41 | 8.50 - 12.34 | 1.3322 times | Fri 27 March 2026 | 9.05 (-17.73%) | 10.19 | 9.00 - 11.40 | 2.1277 times | Fri 20 March 2026 | 11.00 (-7.25%) | 13.97 | 10.86 - 13.97 | 0.8171 times | Fri 13 March 2026 | 11.86 (-7.34%) | 15.00 | 11.40 - 15.00 | 0.8668 times | Fri 06 March 2026 | 12.80 (-5.19%) | 13.00 | 12.61 - 15.00 | 0.5716 times | Fri 27 February 2026 | 13.50 (-10.77%) | 16.50 | 13.40 - 16.50 | 0.2514 times | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 0.5812 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 0.7359 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 0.8476 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.2212 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.41 and 19.12
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.75 (79.38%) | 9.97 | 9.06 - 15.77 | 0.6449 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.0278 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5329 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2291 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1239 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6795 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3794 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9358 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.9092 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5375 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7863 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.36 |
| 100 day DMA | 15.35 |
| 150 day DMA | 18.87 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 12.85 | 12.11 |
| 12 day EMA | 12.53 | 11.95 | 11.52 |
| 20 day EMA | 12.29 | 11.93 | 11.68 |
| 35 day EMA | 12.69 | 12.51 | 12.4 |
| 50 day EMA | 13.53 | 13.44 | 13.4 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 12.91 | 12.1 |
| 12 day SMA | 11.56 | 11.16 | 10.88 |
| 20 day SMA | 11.52 | 11.35 | 11.27 |
| 35 day SMA | 12.56 | 12.54 | 12.58 |
| 50 day SMA | 13.36 | 13.33 | 13.34 |
| 100 day SMA | 15.35 | 15.42 | 15.5 |
| 150 day SMA | 18.87 | 18.96 | 19.05 |
| 200 day SMA | 22.09 | 22.19 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.