Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 18.03 and 18.92
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.07 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.45 (2.22%) | 18.30 | 17.60 - 18.49 | 1.5356 times | Tue 09 December 2025 | 18.05 (-7.48%) | 19.00 | 17.67 - 19.14 | 1.3399 times | Mon 08 December 2025 | 19.51 (2.74%) | 19.98 | 19.06 - 19.98 | 1.9869 times | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 2.2558 times | Thu 04 December 2025 | 17.93 (0.79%) | 18.16 | 17.93 - 18.33 | 0.2491 times | Wed 03 December 2025 | 17.79 (0.62%) | 17.94 | 17.46 - 18.00 | 0.2942 times | Tue 02 December 2025 | 17.68 (-4.07%) | 19.99 | 17.58 - 19.99 | 0.5084 times | Mon 01 December 2025 | 18.43 (-1.97%) | 20.20 | 18.25 - 20.20 | 0.6262 times | Fri 28 November 2025 | 18.80 (-3.74%) | 20.19 | 18.71 - 20.19 | 0.5288 times | Thu 27 November 2025 | 19.53 (-0.86%) | 20.80 | 19.25 - 20.80 | 0.6751 times | Wed 26 November 2025 | 19.70 (-2.04%) | 20.02 | 19.70 - 20.38 | 0.2133 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 16.84 and 19.22
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.45 (-2.84%) | 19.98 | 17.60 - 19.98 | 1.2737 times | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 1.0304 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.8852 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 2.1428 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.7731 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 1.1002 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.3203 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.2007 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.3462 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 1.9273 times | Fri 03 October 2025 | 24.92 (-3.86%) | 29.00 | 24.65 - 29.00 | 0.2726 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 16.59 and 19.33
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.45 (-1.86%) | 20.20 | 17.46 - 20.20 | 0.2168 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4612 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2706 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6675 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.7882 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3834 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5608 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6939 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.7374 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2201 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6627 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.66 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.89 |
| 100 day DMA | 26.17 |
| 150 day DMA | 29.25 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.56 | 18.82 |
| 12 day EMA | 18.97 | 19.07 | 19.25 |
| 20 day EMA | 19.77 | 19.91 | 20.11 |
| 35 day EMA | 21.23 | 21.39 | 21.59 |
| 50 day EMA | 22.83 | 23.01 | 23.21 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.45 | 18.38 |
| 12 day SMA | 18.75 | 18.85 | 19 |
| 20 day SMA | 19.66 | 19.84 | 20.06 |
| 35 day SMA | 21.64 | 21.83 | 22.03 |
| 50 day SMA | 22.89 | 23.06 | 23.25 |
| 100 day SMA | 26.17 | 26.31 | 26.46 |
| 150 day SMA | 29.25 | 29.4 | 29.56 |
| 200 day SMA | 32.78 | 32.96 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.