Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 18.6 and 20.53
| Daily Target 1 | 17.18 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 21.04 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (5.91%) | 18.20 | 18.20 - 20.13 | 3.0847 times | Thu 04 December 2025 | 17.93 (0.79%) | 18.16 | 17.93 - 18.33 | 0.3406 times | Wed 03 December 2025 | 17.79 (0.62%) | 17.94 | 17.46 - 18.00 | 0.4023 times | Tue 02 December 2025 | 17.68 (-4.07%) | 19.99 | 17.58 - 19.99 | 0.6953 times | Mon 01 December 2025 | 18.43 (-1.97%) | 20.20 | 18.25 - 20.20 | 0.8563 times | Fri 28 November 2025 | 18.80 (-3.74%) | 20.19 | 18.71 - 20.19 | 0.7231 times | Thu 27 November 2025 | 19.53 (-0.86%) | 20.80 | 19.25 - 20.80 | 0.9231 times | Wed 26 November 2025 | 19.70 (-2.04%) | 20.02 | 19.70 - 20.38 | 0.2917 times | Tue 25 November 2025 | 20.11 (2.45%) | 20.08 | 19.92 - 20.43 | 1.2239 times | Mon 24 November 2025 | 19.63 (-1.31%) | 23.65 | 19.50 - 23.65 | 1.459 times | Fri 21 November 2025 | 19.89 (0.86%) | 20.00 | 19.65 - 20.28 | 0.4182 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 16.86 and 19.6
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 1.1451 times | Fri 28 November 2025 | 18.80 (-5.48%) | 23.65 | 18.71 - 23.65 | 0.9837 times | Fri 21 November 2025 | 19.89 (-9.59%) | 22.26 | 19.63 - 22.30 | 2.3812 times | Fri 14 November 2025 | 22.00 (-7.99%) | 23.48 | 21.92 - 23.92 | 0.8591 times | Fri 07 November 2025 | 23.91 (-3%) | 25.50 | 23.50 - 25.99 | 1.2226 times | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.356 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.2231 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.3848 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 2.1417 times | Fri 03 October 2025 | 24.92 (-3.86%) | 29.00 | 24.65 - 29.00 | 0.3029 times | Fri 26 September 2025 | 25.92 (-5.88%) | 26.30 | 25.80 - 31.90 | 0.8581 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 16.86 and 19.6
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.99 (1.01%) | 20.20 | 17.46 - 20.20 | 0.0981 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.4668 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2739 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6756 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.822 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3881 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5676 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.7023 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.7706 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.2349 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6707 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 19.02 |
| 20 day DMA | 20.28 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.41 |
| 100 day DMA | 26.59 |
| 150 day DMA | 29.72 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.23 | 18.38 |
| 12 day EMA | 19.2 | 19.24 | 19.48 |
| 20 day EMA | 20.17 | 20.29 | 20.54 |
| 35 day EMA | 21.64 | 21.8 | 22.03 |
| 50 day EMA | 23.22 | 23.39 | 23.61 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.13 | 18.45 |
| 12 day SMA | 19.02 | 19.12 | 19.45 |
| 20 day SMA | 20.28 | 20.55 | 20.88 |
| 35 day SMA | 22.2 | 22.42 | 22.65 |
| 50 day SMA | 23.41 | 23.59 | 23.77 |
| 100 day SMA | 26.59 | 26.74 | 26.9 |
| 150 day SMA | 29.72 | 29.9 | 30.02 |
| 200 day SMA | 33.28 | 33.44 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.