Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 13.06 and 13.46
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.74 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.42 (-2.04%) | 13.50 | 13.10 - 13.50 | 2.609 times | Fri 29 May 2026 | 13.70 (-4.99%) | 13.72 | 13.70 - 14.40 | 1.5365 times | Wed 27 May 2026 | 14.42 (1.41%) | 14.15 | 14.15 - 14.46 | 0.3211 times | Tue 26 May 2026 | 14.22 (2.23%) | 14.10 | 14.10 - 14.28 | 0.1985 times | Mon 25 May 2026 | 13.91 (-0.78%) | 13.74 | 13.50 - 14.38 | 2.1146 times | Fri 22 May 2026 | 14.02 (1.08%) | 14.18 | 14.02 - 14.18 | 0.0354 times | Thu 21 May 2026 | 13.87 (2.21%) | 14.22 | 13.80 - 14.24 | 0.3706 times | Wed 20 May 2026 | 13.57 (4.22%) | 13.47 | 13.21 - 13.67 | 0.1288 times | Tue 19 May 2026 | 13.02 (0.54%) | 12.94 | 12.45 - 13.42 | 1.5387 times | Mon 18 May 2026 | 12.95 (-3.72%) | 13.05 | 12.80 - 13.37 | 1.1467 times | Fri 15 May 2026 | 13.45 (0%) | 13.45 | 13.02 - 13.51 | 3.2985 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 13.06 and 13.46
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.42 (-2.04%) | 13.50 | 13.10 - 13.50 | 0.152 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.243 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1877 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.3617 times | Fri 08 May 2026 | 14.00 (3.47%) | 14.10 | 13.55 - 14.77 | 0.5591 times | Thu 30 April 2026 | 13.53 (-11.16%) | 15.99 | 13.50 - 15.99 | 0.2454 times | Fri 24 April 2026 | 15.23 (-4.21%) | 15.90 | 15.13 - 16.00 | 0.7331 times | Fri 17 April 2026 | 15.90 (0.95%) | 16.07 | 14.65 - 16.41 | 1.9975 times | Fri 10 April 2026 | 15.75 (28.47%) | 13.90 | 12.00 - 15.77 | 3.2227 times | Thu 02 April 2026 | 12.26 (35.47%) | 9.41 | 8.50 - 12.34 | 2.2978 times | Fri 27 March 2026 | 9.05 (-17.73%) | 10.19 | 9.00 - 11.40 | 3.6699 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.06 and 13.46
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.42 (-2.04%) | 13.50 | 13.10 - 13.50 | 0.0317 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2821 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.674 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.6777 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.8699 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3739 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.8346 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 1.1092 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.6194 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.5276 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 6.3812 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.08 |
| 150 day DMA | 16.12 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.96 | 14.09 |
| 12 day EMA | 13.82 | 13.89 | 13.92 |
| 20 day EMA | 13.84 | 13.88 | 13.9 |
| 35 day EMA | 13.52 | 13.53 | 13.52 |
| 50 day EMA | 13.33 | 13.33 | 13.31 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.05 | 14.09 |
| 12 day SMA | 13.67 | 13.67 | 13.68 |
| 20 day SMA | 13.84 | 13.84 | 13.86 |
| 35 day SMA | 14.39 | 14.38 | 14.35 |
| 50 day SMA | 13.36 | 13.33 | 13.29 |
| 100 day SMA | 14.08 | 14.11 | 14.12 |
| 150 day SMA | 16.12 | 16.19 | 16.27 |
| 200 day SMA | 18.99 | 19.07 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.