Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 21.16 and 21.7
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.11 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.56 (-0.55%) | 21.76 | 21.30 - 21.84 | 0.5276 times | Wed 29 April 2026 | 21.68 (-0.82%) | 21.94 | 21.52 - 22.17 | 0.77 times | Tue 28 April 2026 | 21.86 (-0.05%) | 21.81 | 21.70 - 21.98 | 1.065 times | Mon 27 April 2026 | 21.87 (1.11%) | 21.90 | 21.63 - 22.14 | 0.837 times | Fri 24 April 2026 | 21.63 (-2.35%) | 22.17 | 21.50 - 22.36 | 0.9783 times | Thu 23 April 2026 | 22.15 (0.09%) | 22.17 | 21.82 - 22.24 | 0.5988 times | Wed 22 April 2026 | 22.13 (1.33%) | 21.74 | 21.72 - 22.22 | 1.2576 times | Tue 21 April 2026 | 21.84 (-0.73%) | 21.84 | 21.78 - 22.16 | 0.7001 times | Mon 20 April 2026 | 22.00 (-1.17%) | 22.20 | 21.67 - 22.20 | 1.3983 times | Fri 17 April 2026 | 22.26 (0.68%) | 22.09 | 22.05 - 22.54 | 1.8673 times | Thu 16 April 2026 | 22.11 (1.56%) | 21.99 | 21.98 - 22.40 | 1.5515 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 21 and 21.87
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.7115 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 1.097 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 1.3557 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 1.9898 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.6978 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.7681 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.5573 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.5599 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.6607 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.6022 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.5188 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 19.74 and 22.05
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.2759 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8394 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5983 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8838 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7176 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.4826 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6327 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7883 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8782 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9032 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8581 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.62 |
| 35 day DMA | 29.54 |
| 50 day DMA | 33.05 |
| 100 day DMA | 37.43 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.82 | 21.89 |
| 12 day EMA | 22.35 | 22.49 | 22.64 |
| 20 day EMA | 24.13 | 24.4 | 24.69 |
| 35 day EMA | 27.9 | 28.27 | 28.66 |
| 50 day EMA | 32.82 | 33.28 | 33.75 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.84 | 21.93 |
| 12 day SMA | 21.91 | 21.89 | 21.89 |
| 20 day SMA | 21.62 | 21.65 | 22.61 |
| 35 day SMA | 29.54 | 30.09 | 30.62 |
| 50 day SMA | 33.05 | 33.51 | 33.96 |
| 100 day SMA | 37.43 | 37.64 | 37.86 |
| 150 day SMA | 39.34 | 39.49 | 39.64 |
| 200 day SMA | 40.81 | 40.94 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.