Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 41.31 and 42.33
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.59 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.56 (0.48%) | 41.06 | 41.06 - 42.08 | 0.9527 times | Mon 16 March 2026 | 41.36 (-0.41%) | 42.07 | 40.41 - 42.07 | 0.7723 times | Fri 13 March 2026 | 41.53 (-2.4%) | 42.40 | 41.13 - 42.59 | 0.532 times | Thu 12 March 2026 | 42.55 (1.07%) | 42.28 | 41.34 - 42.95 | 1.2519 times | Wed 11 March 2026 | 42.10 (0.38%) | 41.85 | 41.70 - 42.45 | 0.8168 times | Tue 10 March 2026 | 41.94 (3.71%) | 40.60 | 40.60 - 42.14 | 0.4289 times | Mon 09 March 2026 | 40.44 (-0.88%) | 40.40 | 39.75 - 40.60 | 1.2778 times | Fri 06 March 2026 | 40.80 (1.04%) | 40.00 | 40.00 - 40.99 | 0.8667 times | Thu 05 March 2026 | 40.38 (1.46%) | 39.80 | 39.75 - 40.55 | 0.6771 times | Wed 04 March 2026 | 39.80 (-0.4%) | 38.21 | 38.21 - 40.17 | 2.4237 times | Mon 02 March 2026 | 39.96 (-4.17%) | 37.00 | 36.99 - 40.42 | 1.115 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 40.15 and 41.82
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.56 (0.07%) | 42.07 | 40.41 - 42.08 | 0.3639 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.9087 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 1.0722 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.9773 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.842 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 1.0478 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.4463 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 1.0094 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.38 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.9525 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.5441 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.28 and 45.24
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.56 (-0.34%) | 37.00 | 36.99 - 42.95 | 0.3587 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6598 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9746 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7914 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.7377 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6977 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8693 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9684 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.996 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9463 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1632 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.54 |
| 100 day DMA | 42.27 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.57 | 41.68 |
| 12 day EMA | 41.45 | 41.43 | 41.44 |
| 20 day EMA | 41.47 | 41.46 | 41.47 |
| 35 day EMA | 41.44 | 41.43 | 41.43 |
| 50 day EMA | 41.62 | 41.62 | 41.63 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.9 | 41.71 |
| 12 day SMA | 41.18 | 41.18 | 41.16 |
| 20 day SMA | 41.18 | 41.22 | 41.35 |
| 35 day SMA | 41.76 | 41.71 | 41.66 |
| 50 day SMA | 41.54 | 41.56 | 41.58 |
| 100 day SMA | 42.27 | 42.29 | 42.3 |
| 150 day SMA | 42.54 | 42.56 | 42.59 |
| 200 day SMA | 44.15 | 44.19 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.