Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 39.65 and 40.88
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.896666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.13 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.14 (2.87%) | 39.16 | 39.16 - 40.39 | 0.6415 times | Wed 21 January 2026 | 39.02 (-3.2%) | 39.81 | 38.57 - 40.30 | 1.9798 times | Tue 20 January 2026 | 40.31 (-2.02%) | 40.86 | 40.22 - 41.09 | 0.5287 times | Mon 19 January 2026 | 41.14 (-0.92%) | 40.83 | 40.75 - 41.52 | 0.656 times | Fri 16 January 2026 | 41.52 (-0.57%) | 41.85 | 41.32 - 41.85 | 0.3141 times | Wed 14 January 2026 | 41.76 (2.08%) | 40.64 | 40.59 - 41.88 | 0.7718 times | Tue 13 January 2026 | 40.91 (-0.2%) | 41.01 | 40.76 - 41.37 | 0.6771 times | Mon 12 January 2026 | 40.99 (-1.23%) | 41.42 | 40.27 - 41.42 | 1.3658 times | Fri 09 January 2026 | 41.50 (-1.66%) | 41.88 | 41.30 - 42.06 | 1.1392 times | Thu 08 January 2026 | 42.20 (-0.38%) | 42.93 | 41.81 - 43.34 | 1.926 times | Wed 07 January 2026 | 42.36 (1.15%) | 42.50 | 42.07 - 42.79 | 0.7584 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 37.88 and 40.83
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.14 (-3.32%) | 40.83 | 38.57 - 41.52 | 0.4555 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.3744 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 0.607 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 0.8775 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3557 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3645 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.4793 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5408 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 4.9808 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 0.9645 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5116 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 36.97 and 41.74
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.14 (-4.54%) | 42.14 | 38.57 - 43.34 | 0.7267 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7314 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.4453 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6448 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8033 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.895 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9204 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8745 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0749 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8837 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.3231 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.61 |
| 150 day DMA | 44.17 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.36 | 41.03 |
| 12 day EMA | 40.91 | 41.05 | 41.42 |
| 20 day EMA | 41.28 | 41.4 | 41.65 |
| 35 day EMA | 41.84 | 41.94 | 42.11 |
| 50 day EMA | 42.2 | 42.28 | 42.41 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.75 | 41.13 |
| 12 day SMA | 41.14 | 41.32 | 41.64 |
| 20 day SMA | 41.58 | 41.7 | 41.85 |
| 35 day SMA | 41.7 | 41.78 | 41.9 |
| 50 day SMA | 42.19 | 42.26 | 42.37 |
| 100 day SMA | 42.61 | 42.66 | 42.7 |
| 150 day SMA | 44.17 | 44.23 | 44.32 |
| 200 day SMA | 45.24 | 45.27 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.