Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 68.63 and 72.1
| Daily Target 1 | 65.95 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 69.42 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.89 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.73 (2.59%) | 68.44 | 67.53 - 71.00 | 0.997 times | Tue 30 April 2024 | 67.97 (-1.38%) | 69.49 | 67.72 - 69.67 | 0.6539 times | Mon 29 April 2024 | 68.92 (0.19%) | 69.48 | 68.50 - 70.13 | 0.5549 times | Fri 26 April 2024 | 68.79 (1.45%) | 68.13 | 67.61 - 70.38 | 2.2183 times | Thu 25 April 2024 | 67.81 (0.24%) | 67.64 | 67.30 - 69.29 | 1.0791 times | Wed 24 April 2024 | 67.65 (-1.04%) | 69.35 | 67.26 - 69.35 | 0.8386 times | Tue 23 April 2024 | 68.36 (1.97%) | 67.56 | 67.30 - 69.47 | 0.6526 times | Mon 22 April 2024 | 67.04 (1.44%) | 67.33 | 66.36 - 67.50 | 0.567 times | Fri 19 April 2024 | 66.09 (1.12%) | 63.29 | 63.29 - 66.99 | 1.8193 times | Thu 18 April 2024 | 65.36 (-0.67%) | 67.13 | 65.12 - 67.54 | 0.6194 times | Tue 16 April 2024 | 65.80 (0.49%) | 64.77 | 64.50 - 67.49 | 5.9236 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 68.63 and 72.1
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.73 (1.37%) | 69.48 | 67.53 - 71.00 | 0.3497 times | Fri 26 April 2024 | 68.79 (4.09%) | 67.33 | 66.36 - 70.38 | 0.8492 times | Fri 19 April 2024 | 66.09 (-2.89%) | 60.26 | 60.26 - 67.54 | 1.7878 times | Fri 12 April 2024 | 68.06 (1.26%) | 67.99 | 66.94 - 73.00 | 1.4321 times | Fri 05 April 2024 | 67.21 (14.87%) | 58.89 | 58.74 - 67.90 | 1.0963 times | Thu 28 March 2024 | 58.51 (-1.37%) | 59.74 | 57.85 - 59.99 | 0.356 times | Fri 22 March 2024 | 59.32 (3.45%) | 58.33 | 53.14 - 60.20 | 0.9034 times | Fri 15 March 2024 | 57.34 (-6.46%) | 61.79 | 49.37 - 61.79 | 1.928 times | Thu 07 March 2024 | 61.30 (-4.68%) | 64.93 | 57.06 - 64.93 | 0.468 times | Sat 02 March 2024 | 64.31 (-3.37%) | 67.11 | 62.13 - 69.25 | 0.8296 times | Fri 23 February 2024 | 66.55 (-0.94%) | 67.87 | 63.55 - 67.95 | 0.4704 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 68.63 and 72.1
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.73 (2.59%) | 68.44 | 67.53 - 71.00 | 0.0282 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.9544 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.6763 times | Thu 29 February 2024 | 62.90 (-4.83%) | 68.77 | 55.46 - 71.95 | 0.7728 times | Wed 31 January 2024 | 66.09 (59.18%) | 41.65 | 41.01 - 69.18 | 1.868 times | Fri 29 December 2023 | 41.52 (11.82%) | 37.48 | 36.77 - 43.46 | 1.3568 times | Thu 30 November 2023 | 37.13 (10.9%) | 33.64 | 33.21 - 39.48 | 0.8626 times | Tue 31 October 2023 | 33.48 (5.95%) | 31.76 | 30.46 - 37.00 | 1.3174 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.17 | 28.03 - 35.00 | 1.4396 times | Thu 31 August 2023 | 28.30 (6.87%) | 25.62 | 24.97 - 29.59 | 0.724 times | Mon 31 July 2023 | 26.48 (-1.49%) | 26.71 | 25.20 - 27.38 | 0.305 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.21 |
| 35 day DMA | 62.98 |
| 50 day DMA | 63.53 |
| 100 day DMA | 56.61 |
| 150 day DMA | 49.16 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.15 | 68.24 |
| 12 day EMA | 67.72 | 67.35 | 67.24 |
| 20 day EMA | 66.63 | 66.3 | 66.12 |
| 35 day EMA | 65.64 | 65.4 | 65.25 |
| 50 day EMA | 64.13 | 63.9 | 63.73 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.23 | 68.31 |
| 12 day SMA | 67.42 | 67.28 | 67.38 |
| 20 day SMA | 67.21 | 66.79 | 66.32 |
| 35 day SMA | 62.98 | 62.72 | 62.55 |
| 50 day SMA | 63.53 | 63.45 | 63.43 |
| 100 day SMA | 56.61 | 56.29 | 55.99 |
| 150 day SMA | 49.16 | 48.89 | 48.64 |
| 200 day SMA | 43.81 | 43.59 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.