Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 42.38 and 42.95
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.38 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-0.51%) | 42.88 | 42.53 - 43.10 | 0.0979 times | Thu 04 December 2025 | 43.01 (0.12%) | 43.00 | 42.55 - 43.12 | 0.1591 times | Wed 03 December 2025 | 42.96 (0.26%) | 42.85 | 42.26 - 43.10 | 0.1673 times | Tue 02 December 2025 | 42.85 (-0.67%) | 43.30 | 42.54 - 43.45 | 0.1659 times | Mon 01 December 2025 | 43.14 (0.58%) | 43.03 | 42.63 - 44.00 | 0.3893 times | Fri 28 November 2025 | 42.89 (-0.74%) | 42.94 | 42.78 - 43.55 | 7.5036 times | Thu 27 November 2025 | 43.21 (-0.12%) | 43.49 | 42.94 - 43.59 | 1.0264 times | Wed 26 November 2025 | 43.26 (-0.07%) | 43.20 | 42.96 - 43.74 | 0.1154 times | Tue 25 November 2025 | 43.29 (0.21%) | 42.93 | 42.67 - 43.40 | 0.2586 times | Mon 24 November 2025 | 43.20 (-1.05%) | 43.66 | 42.60 - 43.69 | 0.1165 times | Fri 21 November 2025 | 43.66 (-0.64%) | 44.29 | 43.50 - 44.29 | 0.1639 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.66 and 43.4
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5834 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.3724 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.0403 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5518 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3702 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6303 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1478 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3622 times | Fri 10 October 2025 | 43.49 (3.47%) | 42.01 | 41.40 - 43.99 | 0.6711 times | Fri 03 October 2025 | 42.03 (2.36%) | 41.36 | 40.58 - 42.14 | 0.2704 times | Fri 26 September 2025 | 41.06 (-5.87%) | 43.34 | 40.54 - 43.94 | 0.5258 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 41.66 and 43.4
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.1933 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.4308 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.641 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7986 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8897 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.915 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8693 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0685 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8785 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.3153 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9579 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.12 |
| 100 day DMA | 44.05 |
| 150 day DMA | 45.86 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.02 | 43.03 |
| 12 day EMA | 43.14 | 43.2 | 43.24 |
| 20 day EMA | 43.28 | 43.33 | 43.36 |
| 35 day EMA | 43.19 | 43.21 | 43.22 |
| 50 day EMA | 43.15 | 43.16 | 43.17 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.97 | 43.01 |
| 12 day SMA | 43.18 | 43.3 | 43.42 |
| 20 day SMA | 43.33 | 43.43 | 43.52 |
| 35 day SMA | 43.56 | 43.56 | 43.57 |
| 50 day SMA | 43.12 | 43.13 | 43.15 |
| 100 day SMA | 44.05 | 44.11 | 44.17 |
| 150 day SMA | 45.86 | 45.89 | 45.92 |
| 200 day SMA | 46.09 | 46.14 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.