Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 21.36 and 21.74
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.04 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.59 (-0.46%) | 21.83 | 21.51 - 21.89 | 0.5162 times | Mon 04 May 2026 | 21.69 (0.6%) | 21.58 | 21.51 - 21.93 | 1.4368 times | Thu 30 April 2026 | 21.56 (-0.55%) | 21.76 | 21.30 - 21.84 | 0.6304 times | Wed 29 April 2026 | 21.68 (-0.82%) | 21.94 | 21.52 - 22.17 | 0.9202 times | Tue 28 April 2026 | 21.86 (-0.05%) | 21.81 | 21.70 - 21.98 | 1.2726 times | Mon 27 April 2026 | 21.87 (1.11%) | 21.90 | 21.63 - 22.14 | 1.0001 times | Fri 24 April 2026 | 21.63 (-2.35%) | 22.17 | 21.50 - 22.36 | 1.169 times | Thu 23 April 2026 | 22.15 (0.09%) | 22.17 | 21.82 - 22.24 | 0.7155 times | Wed 22 April 2026 | 22.13 (1.33%) | 21.74 | 21.72 - 22.22 | 1.5028 times | Tue 21 April 2026 | 21.84 (-0.73%) | 21.84 | 21.78 - 22.16 | 0.8365 times | Mon 20 April 2026 | 22.00 (-1.17%) | 22.20 | 21.67 - 22.20 | 1.6709 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 21.55 and 21.97
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.59 (0.14%) | 21.58 | 21.51 - 21.93 | 0.3723 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.7289 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 1.1238 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 1.3889 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 2.0385 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.7393 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.7868 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.5709 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.5736 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.6769 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.617 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 21.55 and 21.97
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.59 (0.14%) | 21.58 | 21.51 - 21.93 | 0.0891 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.3901 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.9145 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6518 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9629 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7819 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.7047 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6893 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8588 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9568 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.984 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.61 |
| 35 day DMA | 28.42 |
| 50 day DMA | 32.19 |
| 100 day DMA | 37 |
| 150 day DMA | 39.05 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.72 | 21.73 |
| 12 day EMA | 22.15 | 22.25 | 22.35 |
| 20 day EMA | 23.68 | 23.9 | 24.13 |
| 35 day EMA | 27.49 | 27.84 | 28.2 |
| 50 day EMA | 32.1 | 32.53 | 32.97 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.73 | 21.72 |
| 12 day SMA | 21.86 | 21.9 | 21.91 |
| 20 day SMA | 21.61 | 21.62 | 21.62 |
| 35 day SMA | 28.42 | 29 | 29.54 |
| 50 day SMA | 32.19 | 32.6 | 33.05 |
| 100 day SMA | 37 | 37.22 | 37.43 |
| 150 day SMA | 39.05 | 39.2 | 39.34 |
| 200 day SMA | 40.53 | 40.67 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.