Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 20.99 and 21.71
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.28 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.42 (-1.29%) | 21.71 | 21.27 - 21.99 | 0.9428 times | Mon 22 June 2026 | 21.70 (1.17%) | 21.41 | 21.41 - 21.90 | 1.3832 times | Fri 19 June 2026 | 21.45 (0.09%) | 21.40 | 21.24 - 21.69 | 1.3844 times | Thu 18 June 2026 | 21.43 (0.37%) | 21.28 | 21.28 - 21.67 | 1.1144 times | Wed 17 June 2026 | 21.35 (0.23%) | 21.31 | 21.15 - 21.57 | 1.0525 times | Tue 16 June 2026 | 21.30 (0.9%) | 21.32 | 21.10 - 21.37 | 0.5752 times | Mon 15 June 2026 | 21.11 (1.39%) | 21.05 | 21.05 - 21.47 | 1.4346 times | Fri 12 June 2026 | 20.82 (3.07%) | 20.49 | 20.34 - 20.86 | 0.5207 times | Thu 11 June 2026 | 20.20 (-1.42%) | 20.38 | 20.12 - 20.45 | 0.5402 times | Wed 10 June 2026 | 20.49 (-0.19%) | 20.60 | 20.42 - 20.73 | 1.0521 times | Tue 09 June 2026 | 20.53 (-0.68%) | 21.04 | 20.37 - 21.50 | 2.1393 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 21.35 and 22.07
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.42 (-0.14%) | 21.41 | 21.27 - 21.99 | 0.3811 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 0.9112 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 0.8192 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 0.9733 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 1.068 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 3.4356 times | Fri 15 May 2026 | 20.32 (-5.18%) | 21.47 | 20.08 - 21.71 | 0.5883 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.5723 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.4922 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 0.7589 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 0.9379 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 20.77 and 22.71
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.42 (1.23%) | 21.22 | 20.12 - 22.06 | 0.9071 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.6655 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1531 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7586 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5407 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.7987 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6486 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.2436 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5718 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7124 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.7936 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.4 |
| 100 day DMA | 30.08 |
| 150 day DMA | 34.09 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.43 | 21.29 |
| 12 day EMA | 21.27 | 21.24 | 21.16 |
| 20 day EMA | 21.24 | 21.22 | 21.17 |
| 35 day EMA | 21.29 | 21.28 | 21.25 |
| 50 day EMA | 21.36 | 21.36 | 21.35 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.45 | 21.33 |
| 12 day SMA | 21.04 | 21.02 | 20.99 |
| 20 day SMA | 21.22 | 21.23 | 21.24 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.4 | 21.38 | 21.37 |
| 100 day SMA | 30.08 | 30.26 | 30.44 |
| 150 day SMA | 34.09 | 34.24 | 34.38 |
| 200 day SMA | 36.33 | 36.43 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.