Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 26.78 and 28.26
| Daily Target 1 | 26.53 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.49 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.52 (1.74%) | 29.00 | 27.52 - 29.00 | 0.0696 times | Mon 26 October 2026 | 27.05 (-6.17%) | 29.94 | 27.00 - 29.94 | 0.0965 times | Fri 23 October 2026 | 28.83 (-0.93%) | 30.00 | 28.00 - 30.00 | 0.0202 times | Thu 22 October 2026 | 29.10 (-0.34%) | 28.65 | 28.00 - 31.95 | 0.3777 times | Wed 21 October 2026 | 29.20 (-8.18%) | 32.47 | 29.01 - 32.47 | 0.1683 times | Mon 19 October 2026 | 31.80 (1.83%) | 31.25 | 30.67 - 32.85 | 0.0266 times | Fri 16 October 2026 | 31.23 (-0.6%) | 31.01 | 30.00 - 32.23 | 5.105 times | Thu 15 October 2026 | 31.42 (-1.35%) | 33.80 | 31.30 - 35.00 | 4.1072 times | Wed 14 October 2026 | 31.85 (-2.03%) | 33.25 | 31.80 - 33.25 | 0.0271 times | Tue 13 October 2026 | 32.51 (-0.49%) | 31.63 | 31.63 - 33.40 | 0.0017 times | Mon 12 October 2026 | 32.67 (-3.2%) | 35.99 | 32.07 - 35.99 | 0.2349 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 25.79 and 28.73
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.52 (-4.54%) | 29.94 | 27.00 - 29.94 | 0.0164 times | Fri 23 October 2026 | 28.83 (-7.68%) | 31.25 | 28.00 - 32.85 | 0.0587 times | Fri 16 October 2026 | 31.23 (-7.47%) | 35.99 | 30.00 - 35.99 | 0.9378 times | Tue 06 October 2026 | 33.75 (8.45%) | 31.51 | 31.51 - 34.83 | 0.0065 times | Thu 01 October 2026 | 31.12 (-5.01%) | 33.05 | 31.00 - 33.05 | 0.0087 times | Fri 25 September 2026 | 32.76 (-1.53%) | 33.51 | 31.22 - 34.69 | 0.0934 times | Fri 18 September 2026 | 33.27 (-5.27%) | 34.12 | 31.14 - 35.98 | 0.0604 times | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.689 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.6162 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 7.5129 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1672 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 22.77 and 31.76
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.52 (-12.38%) | 32.70 | 27.00 - 35.99 | 0.7064 times | Tue 29 September 2026 | 31.41 (-9.95%) | 34.50 | 31.10 - 36.33 | 0.9758 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.3507 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.366 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.7019 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1017 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1731 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.8447 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1345 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6452 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.3211 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.24 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.5 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.9 | 29.82 |
| 12 day EMA | 29.89 | 30.32 | 30.91 |
| 20 day EMA | 30.7 | 31.04 | 31.46 |
| 35 day EMA | 31.17 | 31.38 | 31.63 |
| 50 day EMA | 31.42 | 31.58 | 31.76 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 29.2 | 30.03 |
| 12 day SMA | 30.58 | 31.08 | 31.42 |
| 20 day SMA | 31.24 | 31.53 | 31.83 |
| 35 day SMA | 32.45 | 32.61 | 32.81 |
| 50 day SMA | 31.95 | 32.01 | 32.06 |
| 100 day SMA | 32.07 | 32.17 | 32.27 |
| 150 day SMA | 33.5 | 33.57 | 33.65 |
| 200 day SMA | 36.43 | 36.54 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.