Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bang

Strong Daily Stock price targets for Bang 532946 are 26.42 and 28.1

Daily Target 126.09
Daily Target 226.75
Daily Target 327.766666666667
Daily Target 428.43
Daily Target 529.45

Daily price and volume Bang

Date Closing Open Range Volume
Thu 23 July 2026 27.42 (-3.52%) 28.05 27.10 - 28.78 1.0945 times
Wed 22 July 2026 28.42 (-1.32%) 29.20 28.40 - 29.20 0.1127 times
Tue 21 July 2026 28.80 (0%) 29.22 28.80 - 29.22 0.0459 times
Mon 20 July 2026 28.80 (-0.35%) 29.49 28.33 - 29.70 0.1438 times
Fri 17 July 2026 28.90 (-0.99%) 29.75 28.90 - 29.75 0.6066 times
Thu 16 July 2026 29.19 (0.59%) 29.03 28.82 - 29.49 2.0718 times
Wed 15 July 2026 29.02 (1.82%) 29.83 28.01 - 29.83 3.0068 times
Tue 14 July 2026 28.50 (-1.49%) 29.98 28.05 - 29.98 1.1892 times
Mon 13 July 2026 28.93 (-2.76%) 30.35 28.85 - 30.35 0.9279 times
Fri 10 July 2026 29.75 (4.2%) 29.19 28.88 - 29.80 0.8008 times
Thu 09 July 2026 28.55 (-0.73%) 29.50 27.99 - 29.74 1.7473 times

Daily chart Bang

Weekly price and charts Bang

Strong weekly Stock price targets for Bang 532946 are 25.96 and 28.56

Weekly Target 125.47
Weekly Target 226.45
Weekly Target 328.073333333333
Weekly Target 429.05
Weekly Target 530.67

Weekly price and volumes for Bang

Date Closing Open Range Volume
Thu 23 July 2026 27.42 (-5.12%) 29.49 27.10 - 29.70 0.1505 times
Fri 17 July 2026 28.90 (-2.86%) 30.35 28.01 - 30.35 0.8407 times
Fri 10 July 2026 29.75 (-4.74%) 32.49 27.99 - 32.49 0.819 times
Fri 03 July 2026 31.23 (-2.31%) 32.12 26.10 - 33.00 3.0716 times
Thu 25 June 2026 31.97 (1.43%) 32.00 30.50 - 34.99 0.494 times
Fri 19 June 2026 31.52 (-0.47%) 33.99 28.80 - 33.99 2.5075 times
Fri 12 June 2026 31.67 (-15.66%) 36.01 31.00 - 41.34 1.8144 times
Fri 05 June 2026 37.55 (-2.14%) 40.00 37.27 - 42.00 0.0378 times
Fri 29 May 2026 38.37 (-0.96%) 38.70 37.10 - 40.34 0.0459 times
Fri 22 May 2026 38.74 (1.73%) 39.50 35.70 - 40.00 0.2186 times
Fri 15 May 2026 38.08 (-6.18%) 40.59 36.75 - 41.85 0.1229 times

weekly chart Bang

Monthly price and charts Bang

Strong monthly Stock price targets for Bang 532946 are 24.57 and 29.96

Monthly Target 123.61
Monthly Target 225.52
Monthly Target 329.003333333333
Monthly Target 430.91
Monthly Target 534.39

Monthly price and volumes Bang

Date Closing Open Range Volume
Thu 23 July 2026 27.42 (-7.36%) 29.72 27.10 - 32.49 0.6025 times
Tue 30 June 2026 29.60 (-22.86%) 40.00 26.10 - 42.00 1.2506 times
Fri 29 May 2026 38.37 (-3.35%) 39.40 35.70 - 43.95 0.1812 times
Thu 30 April 2026 39.70 (45.21%) 27.34 27.34 - 41.24 0.3085 times
Mon 30 March 2026 27.34 (-34.34%) 41.84 27.00 - 42.28 1.505 times
Fri 27 February 2026 41.64 (-8.06%) 48.00 40.01 - 48.00 0.2397 times
Fri 30 January 2026 45.29 (-5.63%) 49.00 42.51 - 49.30 1.1497 times
Wed 31 December 2025 47.99 (-10.27%) 53.32 44.70 - 55.50 2.3539 times
Fri 28 November 2025 53.48 (-5.33%) 56.00 50.00 - 61.46 1.8369 times
Fri 31 October 2025 56.49 (6.42%) 53.40 50.00 - 60.00 0.5719 times
Tue 30 September 2025 53.08 (5.99%) 50.00 48.51 - 54.90 1.6046 times

monthly chart Bang

DMA SMA EMA moving averages of Bang 532946

DMA (daily moving average) of Bang 532946

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.75
20 day DMA 29.5
35 day DMA 31.55
50 day DMA 33.63
100 day DMA 35.23
150 day DMA 38.97
200 day DMA 42.66

EMA (exponential moving average) of Bang 532946

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.7428.9
12 day EMA28.9129.1829.32
20 day EMA29.7329.9730.13
35 day EMA31.6631.9132.12
50 day EMA33.6733.9334.15

SMA (simple moving average) of Bang 532946

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.8228.94
12 day SMA28.7528.9929.22
20 day SMA29.529.729.85
35 day SMA31.5531.8632.19
50 day SMA33.6333.8734.11
100 day SMA35.2335.3835.53
150 day SMA38.9739.1239.27
200 day SMA42.6642.7842.9
Back to top | Use Dark Theme