Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 47.29 and 49.72
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.57 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-0.95%) | 50.35 | 48.00 - 50.43 | 0.647 times | Thu 11 December 2025 | 49.47 (0.43%) | 50.00 | 48.33 - 51.50 | 0.6852 times | Wed 10 December 2025 | 49.26 (-3.54%) | 51.07 | 49.00 - 52.70 | 0.8267 times | Tue 09 December 2025 | 51.07 (-2.78%) | 54.00 | 50.01 - 54.90 | 1.8512 times | Mon 08 December 2025 | 52.53 (-0.13%) | 52.02 | 51.12 - 53.47 | 0.0537 times | Fri 05 December 2025 | 52.60 (-0.08%) | 54.40 | 52.02 - 54.80 | 0.2378 times | Thu 04 December 2025 | 52.64 (-0.23%) | 54.50 | 52.64 - 55.45 | 0.5331 times | Wed 03 December 2025 | 52.76 (-0.32%) | 53.99 | 52.24 - 55.50 | 4.6889 times | Tue 02 December 2025 | 52.93 (-1.07%) | 53.92 | 52.00 - 53.99 | 0.0831 times | Mon 01 December 2025 | 53.50 (0.04%) | 53.32 | 52.03 - 54.03 | 0.3932 times | Fri 28 November 2025 | 53.48 (0.53%) | 54.00 | 53.02 - 55.70 | 0.4083 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 45.05 and 51.95
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.8164 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 1.1925 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.9055 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 3.6996 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.7507 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.7569 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.2263 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0377 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 0.9388 times | Fri 10 October 2025 | 59.38 (16.18%) | 51.11 | 50.12 - 59.90 | 0.6756 times | Fri 03 October 2025 | 51.11 (-3.55%) | 52.00 | 50.00 - 53.68 | 0.1336 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 44.75 and 52.25
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-8.38%) | 53.32 | 48.00 - 55.50 | 0.7029 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 2.1388 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.6992 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.9617 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4969 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.7429 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.3787 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 1.1793 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.3067 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3928 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.5674 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.55 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.48 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.62 | 51.2 |
| 12 day EMA | 51.33 | 51.75 | 52.17 |
| 20 day EMA | 52.03 | 52.35 | 52.65 |
| 35 day EMA | 52.68 | 52.9 | 53.1 |
| 50 day EMA | 53.07 | 53.24 | 53.39 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.99 | 51.62 |
| 12 day SMA | 51.87 | 52.21 | 52.5 |
| 20 day SMA | 52.55 | 52.67 | 52.84 |
| 35 day SMA | 53.22 | 53.36 | 53.49 |
| 50 day SMA | 53.48 | 53.56 | 53.61 |
| 100 day SMA | 52.96 | 53.04 | 53.12 |
| 150 day SMA | 53.85 | 53.83 | 53.82 |
| 200 day SMA | 53.02 | 53.07 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.