Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 34.32 and 35.1
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.25 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.62 (-0.52%) | 34.15 | 34.01 - 34.79 | 0.0453 times | Fri 04 September 2026 | 34.80 (3.63%) | 34.68 | 34.49 - 35.50 | 0.0292 times | Thu 03 September 2026 | 33.58 (-0.56%) | 34.80 | 33.32 - 34.80 | 0.0201 times | Wed 02 September 2026 | 33.77 (-2.9%) | 33.50 | 33.25 - 34.90 | 0.0022 times | Tue 01 September 2026 | 34.78 (-0.29%) | 34.50 | 34.06 - 35.67 | 0.6641 times | Mon 31 August 2026 | 34.88 (0.29%) | 34.78 | 33.81 - 35.50 | 0.0644 times | Fri 28 August 2026 | 34.78 (4.32%) | 34.60 | 32.81 - 34.79 | 1.4054 times | Thu 27 August 2026 | 33.34 (-2.37%) | 33.06 | 33.06 - 35.30 | 1.2776 times | Wed 26 August 2026 | 34.15 (-2.73%) | 34.80 | 33.00 - 35.79 | 3.5888 times | Tue 25 August 2026 | 35.11 (1.47%) | 35.02 | 33.00 - 36.49 | 2.9029 times | Mon 24 August 2026 | 34.60 (19.35%) | 29.99 | 28.26 - 34.78 | 0.3356 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 34.32 and 35.1
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.62 (-0.52%) | 34.15 | 34.01 - 34.79 | 0.0413 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.7106 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 8.6651 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1928 times | Fri 14 August 2026 | 30.00 (-1.22%) | 28.51 | 28.51 - 30.34 | 0.001 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.0197 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.0401 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.0332 times | Fri 17 July 2026 | 28.90 (-2.86%) | 30.35 | 28.01 - 30.35 | 0.15 times | Fri 10 July 2026 | 29.75 (-4.74%) | 32.49 | 27.99 - 32.49 | 0.1461 times | Fri 03 July 2026 | 31.23 (-2.31%) | 32.12 | 26.10 - 33.00 | 0.5481 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.94 and 36.36
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.62 (-0.75%) | 34.50 | 33.25 - 35.67 | 0.4128 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.322 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.364 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.6981 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1011 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1722 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.8401 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1338 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6418 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.314 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.0254 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.95 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.54 |
| 100 day DMA | 34 |
| 150 day DMA | 35.67 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.23 | 33.94 |
| 12 day EMA | 33.59 | 33.4 | 33.14 |
| 20 day EMA | 32.74 | 32.54 | 32.3 |
| 35 day EMA | 31.8 | 31.63 | 31.44 |
| 50 day EMA | 30.92 | 30.77 | 30.61 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.36 | 34.36 |
| 12 day SMA | 33.95 | 33.52 | 33.04 |
| 20 day SMA | 32.12 | 31.93 | 31.69 |
| 35 day SMA | 30.84 | 30.68 | 30.52 |
| 50 day SMA | 30.54 | 30.47 | 30.41 |
| 100 day SMA | 34 | 33.99 | 33.99 |
| 150 day SMA | 35.67 | 35.74 | 35.82 |
| 200 day SMA | 39.22 | 39.31 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.