Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 43.03 and 44.46
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.59 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.91 (-2.27%) | 45.00 | 43.57 - 45.00 | 1.9655 times | Thu 12 February 2026 | 44.93 (-0.16%) | 45.20 | 43.00 - 46.00 | 2.1332 times | Wed 11 February 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.002 times | Tue 10 February 2026 | 46.00 (-1.58%) | 47.00 | 45.00 - 47.00 | 0.017 times | Mon 09 February 2026 | 46.74 (1.65%) | 46.50 | 45.57 - 46.79 | 0.2885 times | Fri 06 February 2026 | 45.98 (1.05%) | 45.52 | 45.52 - 46.70 | 0.578 times | Thu 05 February 2026 | 45.50 (-1.94%) | 47.46 | 45.09 - 47.46 | 0.532 times | Wed 04 February 2026 | 46.40 (1.53%) | 46.93 | 46.24 - 46.96 | 0.1268 times | Tue 03 February 2026 | 45.70 (2.7%) | 47.90 | 43.50 - 47.90 | 4.3552 times | Mon 02 February 2026 | 44.50 (2.49%) | 44.00 | 44.00 - 44.50 | 0.002 times | Sun 01 February 2026 | 43.42 (-4.13%) | 48.00 | 42.61 - 48.00 | 9.5388 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 41.46 and 45.46
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.0883 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.3032 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.2341 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 0.8703 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 0.9795 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.9241 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.9135 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 4.3579 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.6191 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.7099 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 1.037 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 40.57 and 45.96
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.91 (-3.05%) | 48.00 | 42.61 - 48.00 | 0.1198 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0692 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1892 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7084 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5319 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4923 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.378 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5651 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0488 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8971 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2333 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.04 |
| 35 day DMA | 46.18 |
| 50 day DMA | 47.27 |
| 100 day DMA | 50.54 |
| 150 day DMA | 51.39 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.41 | 45.65 |
| 12 day EMA | 45.21 | 45.45 | 45.54 |
| 20 day EMA | 45.53 | 45.7 | 45.78 |
| 35 day EMA | 46.45 | 46.6 | 46.7 |
| 50 day EMA | 47.56 | 47.71 | 47.82 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.73 | 45.84 |
| 12 day SMA | 45.28 | 45.23 | 45.19 |
| 20 day SMA | 45.04 | 45.19 | 45.31 |
| 35 day SMA | 46.18 | 46.34 | 46.46 |
| 50 day SMA | 47.27 | 47.45 | 47.61 |
| 100 day SMA | 50.54 | 50.63 | 50.7 |
| 150 day SMA | 51.39 | 51.49 | 51.59 |
| 200 day SMA | 52.14 | 52.15 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.