Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 48.25 and 49.8
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.05 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.02 (3.97%) | 48.30 | 47.47 - 49.02 | 0.0334 times | Thu 18 December 2025 | 47.15 (-3.78%) | 51.90 | 46.66 - 51.90 | 1.5362 times | Wed 17 December 2025 | 49.00 (0.62%) | 49.94 | 48.35 - 49.94 | 0.5752 times | Tue 16 December 2025 | 48.70 (-1.62%) | 49.50 | 47.20 - 53.50 | 2.4971 times | Mon 15 December 2025 | 49.50 (1.02%) | 48.75 | 48.63 - 49.52 | 0.0164 times | Fri 12 December 2025 | 49.00 (-0.95%) | 50.35 | 48.00 - 50.43 | 0.8505 times | Thu 11 December 2025 | 49.47 (0.43%) | 50.00 | 48.33 - 51.50 | 0.9006 times | Wed 10 December 2025 | 49.26 (-3.54%) | 51.07 | 49.00 - 52.70 | 1.0866 times | Tue 09 December 2025 | 51.07 (-2.78%) | 54.00 | 50.01 - 54.90 | 2.4333 times | Mon 08 December 2025 | 52.53 (-0.13%) | 52.02 | 51.12 - 53.47 | 0.0706 times | Fri 05 December 2025 | 52.60 (-0.08%) | 54.40 | 52.02 - 54.80 | 0.3126 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 47.84 and 54.68
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.7094 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.8134 times | Fri 05 December 2025 | 52.60 (-1.65%) | 53.32 | 52.00 - 55.50 | 1.1882 times | Fri 28 November 2025 | 53.48 (-0.94%) | 51.50 | 51.50 - 55.90 | 0.9022 times | Fri 21 November 2025 | 53.99 (3.93%) | 52.40 | 50.00 - 61.46 | 3.6862 times | Fri 14 November 2025 | 51.95 (-1.37%) | 54.91 | 50.05 - 57.70 | 0.7479 times | Fri 07 November 2025 | 52.67 (-6.76%) | 56.00 | 52.22 - 58.22 | 0.7541 times | Fri 31 October 2025 | 56.49 (3.65%) | 54.75 | 52.30 - 57.70 | 0.2255 times | Thu 23 October 2025 | 54.50 (1.04%) | 56.70 | 52.00 - 58.00 | 0.0376 times | Fri 17 October 2025 | 53.94 (-9.16%) | 59.01 | 52.59 - 60.00 | 0.9354 times | Fri 10 October 2025 | 59.38 (16.18%) | 51.11 | 50.12 - 59.90 | 0.6731 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 43.42 and 52.26
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.02 (-8.34%) | 53.32 | 46.66 - 55.50 | 0.9289 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 2.0868 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.6822 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.9141 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4848 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.7249 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.3452 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 1.1507 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2992 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.3833 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.5536 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 50 |
| 20 day DMA | 51.2 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.54 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.6 | 49.33 |
| 12 day EMA | 49.79 | 49.93 | 50.43 |
| 20 day EMA | 50.69 | 50.87 | 51.26 |
| 35 day EMA | 51.71 | 51.87 | 52.15 |
| 50 day EMA | 52.6 | 52.75 | 52.98 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.67 | 49.13 |
| 12 day SMA | 50 | 50.31 | 50.79 |
| 20 day SMA | 51.2 | 51.45 | 51.82 |
| 35 day SMA | 52.43 | 52.58 | 52.76 |
| 50 day SMA | 53.15 | 53.2 | 53.28 |
| 100 day SMA | 52.54 | 52.61 | 52.71 |
| 150 day SMA | 53.8 | 53.82 | 53.85 |
| 200 day SMA | 52.86 | 52.88 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.