Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 37.4 and 39.89
| Daily Target 1 | 36.6 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.58 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.77 (3.65%) | 40.00 | 37.51 - 40.00 | 0.6217 times | Fri 29 May 2026 | 38.37 (-2.27%) | 40.12 | 38.33 - 40.34 | 0.1239 times | Wed 27 May 2026 | 39.26 (3.32%) | 38.19 | 37.26 - 39.84 | 0.6916 times | Tue 26 May 2026 | 38.00 (-1.81%) | 37.11 | 37.10 - 38.99 | 0.7983 times | Mon 25 May 2026 | 38.70 (-0.1%) | 38.70 | 38.70 - 38.70 | 0.0123 times | Fri 22 May 2026 | 38.74 (3.31%) | 38.76 | 38.74 - 38.76 | 0.0748 times | Thu 21 May 2026 | 37.50 (0%) | 37.50 | 36.51 - 40.00 | 0.5003 times | Wed 20 May 2026 | 37.50 (-5.06%) | 37.00 | 36.50 - 39.12 | 0.0748 times | Tue 19 May 2026 | 39.50 (4.06%) | 37.90 | 37.90 - 39.99 | 0.0061 times | Mon 18 May 2026 | 37.96 (-0.32%) | 39.50 | 35.70 - 39.50 | 7.0963 times | Fri 15 May 2026 | 38.08 (2.31%) | 38.15 | 37.20 - 38.15 | 0.049 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 37.4 and 39.89
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.77 (3.65%) | 40.00 | 37.51 - 40.00 | 0.0614 times | Fri 29 May 2026 | 38.37 (-0.96%) | 38.70 | 37.10 - 40.34 | 0.1605 times | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.7651 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.43 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 1.9751 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.3844 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 2.2163 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 1.8926 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.7656 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 1.3492 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 1.6516 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 37.4 and 39.89
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.77 (3.65%) | 40.00 | 37.51 - 40.00 | 0.0034 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1857 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3163 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.5428 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2458 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1786 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.4131 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8831 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5863 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.6449 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4167 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.38 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.7 |
| 50 day DMA | 36.73 |
| 100 day DMA | 40.21 |
| 150 day DMA | 44.22 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.53 | 38.61 |
| 12 day EMA | 38.75 | 38.56 | 38.6 |
| 20 day EMA | 38.63 | 38.51 | 38.53 |
| 35 day EMA | 37.73 | 37.61 | 37.56 |
| 50 day EMA | 36.87 | 36.75 | 36.68 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.61 | 38.44 |
| 12 day SMA | 38.38 | 38.36 | 38.4 |
| 20 day SMA | 39.07 | 39.07 | 39.08 |
| 35 day SMA | 38.7 | 38.54 | 38.37 |
| 50 day SMA | 36.73 | 36.61 | 36.6 |
| 100 day SMA | 40.21 | 40.29 | 40.38 |
| 150 day SMA | 44.22 | 44.31 | 44.42 |
| 200 day SMA | 46.22 | 46.27 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.