Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 32.1 and 34.9
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 34.266666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 37.07 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.00 (-0.58%) | 34.29 | 33.00 - 35.80 | 0.0184 times | Wed 08 April 2026 | 34.20 (5.2%) | 32.50 | 32.50 - 34.49 | 0.5558 times | Tue 07 April 2026 | 32.51 (4.2%) | 32.40 | 31.64 - 33.70 | 1.0455 times | Mon 06 April 2026 | 31.20 (4.1%) | 29.98 | 29.98 - 31.95 | 0.2153 times | Thu 02 April 2026 | 29.97 (0.54%) | 30.85 | 29.02 - 31.36 | 0.8734 times | Wed 01 April 2026 | 29.81 (9.03%) | 27.34 | 27.34 - 31.42 | 0.2864 times | Mon 30 March 2026 | 27.34 (-10.45%) | 32.09 | 27.00 - 32.09 | 2.6319 times | Fri 27 March 2026 | 30.53 (-5.89%) | 33.44 | 30.35 - 33.94 | 2.0833 times | Wed 25 March 2026 | 32.44 (-0.76%) | 34.89 | 32.10 - 35.00 | 0.5337 times | Tue 24 March 2026 | 32.69 (-3.85%) | 33.51 | 32.65 - 35.00 | 1.7564 times | Mon 23 March 2026 | 34.00 (-2.86%) | 35.00 | 33.50 - 35.50 | 0.2684 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 31.99 and 37.81
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.00 (13.45%) | 29.98 | 29.98 - 35.80 | 0.197 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.4071 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4984 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8973 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.4454 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2249 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4361 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.179 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1612 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.5536 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.4273 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 30.67 and 39.13
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 34.00 (24.36%) | 27.34 | 27.34 - 35.80 | 0.0561 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4564 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.232 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1125 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2779 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7776 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5534 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5528 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3933 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.588 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0913 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33.09 |
| 35 day DMA | 36.49 |
| 50 day DMA | 39.03 |
| 100 day DMA | 44.44 |
| 150 day DMA | 47.37 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.21 | 31.21 |
| 12 day EMA | 32.59 | 32.33 | 31.99 |
| 20 day EMA | 33.61 | 33.57 | 33.5 |
| 35 day EMA | 36.05 | 36.17 | 36.29 |
| 50 day EMA | 38.89 | 39.09 | 39.29 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 31.54 | 30.17 |
| 12 day SMA | 31.97 | 31.89 | 31.8 |
| 20 day SMA | 33.09 | 33.05 | 33.12 |
| 35 day SMA | 36.49 | 36.77 | 37.08 |
| 50 day SMA | 39.03 | 39.24 | 39.49 |
| 100 day SMA | 44.44 | 44.63 | 44.81 |
| 150 day SMA | 47.37 | 47.47 | 47.57 |
| 200 day SMA | 49.3 | 49.41 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.