Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.66 and 10.06
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.37 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.94 (-2.26%) | 10.18 | 9.78 - 10.18 | 0.4952 times | Wed 17 December 2025 | 10.17 (-4.69%) | 10.75 | 10.05 - 10.76 | 1.1786 times | Tue 16 December 2025 | 10.67 (4.71%) | 10.49 | 10.20 - 10.98 | 3.5177 times | Mon 15 December 2025 | 10.19 (11.98%) | 9.14 | 8.86 - 10.41 | 2.6404 times | Fri 12 December 2025 | 9.10 (0.89%) | 9.04 | 9.00 - 9.18 | 0.2216 times | Thu 11 December 2025 | 9.02 (2.04%) | 8.90 | 8.77 - 9.20 | 0.2715 times | Wed 10 December 2025 | 8.84 (-0.56%) | 9.19 | 8.80 - 9.21 | 0.4295 times | Tue 09 December 2025 | 8.89 (-0.45%) | 8.88 | 8.50 - 8.97 | 0.5106 times | Mon 08 December 2025 | 8.93 (1.48%) | 8.79 | 8.79 - 9.21 | 0.4129 times | Fri 05 December 2025 | 8.80 (-2.22%) | 9.00 | 8.75 - 9.05 | 0.322 times | Thu 04 December 2025 | 9.00 (-1.53%) | 9.19 | 8.98 - 9.19 | 0.2187 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.4 and 11.52
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.94 (9.23%) | 9.14 | 8.86 - 10.98 | 4.0784 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.9614 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.2735 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.7878 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.027 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.419 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.5854 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.3038 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.1461 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.4177 times | Fri 10 October 2025 | 11.81 (-2.96%) | 12.17 | 11.60 - 12.20 | 0.9222 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 7.98 and 10.46
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.94 (-1.09%) | 9.98 | 8.50 - 10.98 | 1.0123 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.452 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3298 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2997 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5308 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.2854 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6839 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.8667 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5349 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.0046 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6142 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.82 |
| 12 day EMA | 9.71 | 9.67 | 9.58 |
| 20 day EMA | 9.8 | 9.78 | 9.74 |
| 35 day EMA | 10.13 | 10.14 | 10.14 |
| 50 day EMA | 10.63 | 10.66 | 10.68 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.83 | 9.56 |
| 12 day SMA | 9.39 | 9.32 | 9.24 |
| 20 day SMA | 9.53 | 9.55 | 9.56 |
| 35 day SMA | 10.16 | 10.19 | 10.23 |
| 50 day SMA | 10.57 | 10.62 | 10.65 |
| 100 day SMA | 11.25 | 11.28 | 11.31 |
| 150 day SMA | 12.16 | 12.19 | 12.21 |
| 200 day SMA | 12.74 | 12.77 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.