ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 6.74 and 7.13

Daily Target 16.65
Daily Target 26.82
Daily Target 37.0366666666667
Daily Target 47.21
Daily Target 57.43

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Tue 02 June 2026 7.00 (-3.31%) 7.25 6.86 - 7.25 1.3373 times
Mon 01 June 2026 7.24 (-7.3%) 7.88 7.15 - 8.08 1.103 times
Fri 29 May 2026 7.81 (-3.34%) 8.16 7.72 - 8.55 1.9153 times
Wed 27 May 2026 8.08 (4.8%) 7.68 7.66 - 8.45 1.3872 times
Tue 26 May 2026 7.71 (-2.03%) 7.79 7.65 - 7.99 0.7769 times
Mon 25 May 2026 7.87 (0.64%) 7.96 7.70 - 8.19 1.3153 times
Fri 22 May 2026 7.82 (4.97%) 7.46 7.36 - 7.90 0.6901 times
Thu 21 May 2026 7.45 (1.64%) 7.35 7.32 - 7.58 0.3485 times
Wed 20 May 2026 7.33 (0%) 7.26 7.12 - 7.43 0.716 times
Tue 19 May 2026 7.33 (-0.14%) 7.39 7.30 - 7.47 0.4104 times
Mon 18 May 2026 7.34 (-3.67%) 7.54 7.14 - 7.54 0.5566 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 6.32 and 7.54

Weekly Target 16.09
Weekly Target 26.55
Weekly Target 37.3133333333333
Weekly Target 47.77
Weekly Target 58.53

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Tue 02 June 2026 7.00 (-10.37%) 7.88 6.86 - 8.08 0.5948 times
Fri 29 May 2026 7.81 (-0.13%) 7.96 7.65 - 8.55 1.315 times
Fri 22 May 2026 7.82 (2.62%) 7.54 7.12 - 7.90 0.6634 times
Fri 15 May 2026 7.62 (-5.58%) 8.08 7.20 - 8.08 0.7697 times
Fri 08 May 2026 8.07 (-0.74%) 8.18 7.89 - 8.35 0.6766 times
Thu 30 April 2026 8.13 (6.83%) 7.76 7.55 - 9.21 1.6856 times
Fri 24 April 2026 7.61 (-0.52%) 7.63 7.28 - 8.19 0.7213 times
Fri 17 April 2026 7.65 (4.65%) 6.96 6.64 - 7.78 0.9156 times
Fri 10 April 2026 7.31 (30.3%) 5.71 5.39 - 7.75 1.7329 times
Thu 02 April 2026 5.61 (8.72%) 5.16 4.82 - 5.68 0.9251 times
Fri 27 March 2026 5.16 (0.39%) 5.17 4.63 - 6.04 1.7538 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 6.32 and 7.54

Monthly Target 16.09
Monthly Target 26.55
Monthly Target 37.3133333333333
Monthly Target 47.77
Monthly Target 58.53

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Tue 02 June 2026 7.00 (-10.37%) 7.88 6.86 - 8.08 0.1789 times
Fri 29 May 2026 7.81 (-3.94%) 8.18 7.12 - 8.55 1.03 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.6656 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.7705 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.8614 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.479 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.1573 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.4375 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.2874 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.1325 times
Fri 29 August 2025 11.23 (-4.18%) 11.76 10.91 - 12.34 0.4625 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.55
20 day DMA 7.66
35 day DMA 7.67
50 day DMA 7.02
100 day DMA 7.65
150 day DMA 8.53
200 day DMA 9.36

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.627.81
12 day EMA7.557.657.72
20 day EMA7.547.67.64
35 day EMA7.267.287.28
50 day EMA6.986.986.97

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.747.86
12 day SMA7.557.597.61
20 day SMA7.667.717.76
35 day SMA7.677.697.68
50 day SMA7.026.986.95
100 day SMA7.657.687.71
150 day SMA8.538.568.59
200 day SMA9.369.399.41
Back to top | Use Dark Theme