Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 5.86 and 6.17
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.23 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.97 (4.55%) | 5.74 | 5.74 - 6.05 | 1.5619 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.83 | 5.70 - 5.83 | 0.4255 times | Tue 18 August 2026 | 5.77 (-1.54%) | 5.85 | 5.75 - 5.88 | 0.6691 times | Mon 17 August 2026 | 5.86 (1.56%) | 5.86 | 5.70 - 5.90 | 0.8682 times | Fri 14 August 2026 | 5.77 (-1.54%) | 5.99 | 5.75 - 5.99 | 0.6115 times | Thu 13 August 2026 | 5.86 (-2.98%) | 6.13 | 5.83 - 6.13 | 1.2275 times | Wed 12 August 2026 | 6.04 (-0.98%) | 5.11 | 5.11 - 6.12 | 2.3768 times | Tue 11 August 2026 | 6.10 (-2.4%) | 6.25 | 6.06 - 6.25 | 0.5222 times | Mon 10 August 2026 | 6.25 (1.13%) | 6.22 | 6.14 - 6.31 | 0.6442 times | Fri 07 August 2026 | 6.18 (-5.5%) | 6.39 | 6.14 - 6.43 | 1.0931 times | Thu 06 August 2026 | 6.54 (3.48%) | 6.54 | 6.48 - 6.72 | 3.7178 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.84 and 6.19
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.97 (3.47%) | 5.86 | 5.70 - 6.05 | 0.5468 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 0.8349 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 1.5672 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 0.7316 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.5477 times | Fri 17 July 2026 | 6.12 (-6.85%) | 6.49 | 5.95 - 6.62 | 0.9254 times | Fri 10 July 2026 | 6.57 (-1.94%) | 6.64 | 6.39 - 6.92 | 0.8098 times | Fri 03 July 2026 | 6.70 (1.21%) | 6.57 | 6.24 - 6.77 | 0.9503 times | Thu 25 June 2026 | 6.62 (-11.38%) | 7.48 | 6.50 - 7.64 | 1.2284 times | Fri 19 June 2026 | 7.47 (7.79%) | 7.56 | 6.87 - 7.81 | 1.8579 times | Fri 12 June 2026 | 6.93 (3.13%) | 6.70 | 6.12 - 7.00 | 1.3536 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.74 and 6.35
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.97 (1.02%) | 6.00 | 5.11 - 6.72 | 0.6978 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8241 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5196 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8531 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3795 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.2947 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7135 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3968 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9585 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3624 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.238 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.82 | 5.88 |
| 12 day EMA | 5.94 | 5.94 | 5.98 |
| 20 day EMA | 6.02 | 6.03 | 6.06 |
| 35 day EMA | 6.18 | 6.19 | 6.22 |
| 50 day EMA | 6.34 | 6.35 | 6.38 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.79 | 5.86 |
| 12 day SMA | 6.03 | 6.03 | 6.06 |
| 20 day SMA | 6.01 | 6 | 6.02 |
| 35 day SMA | 6.15 | 6.16 | 6.19 |
| 50 day SMA | 6.37 | 6.38 | 6.4 |
| 100 day SMA | 6.79 | 6.77 | 6.77 |
| 150 day SMA | 7.12 | 7.15 | 7.17 |
| 200 day SMA | 7.87 | 7.9 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.