ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 18.71 and 19.39

Daily Target 118.58
Daily Target 218.84
Daily Target 319.26
Daily Target 419.52
Daily Target 519.94

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 03 May 2024 19.10 (-1.55%) 19.58 19.00 - 19.68 1.1773 times
Thu 02 May 2024 19.40 (0.1%) 19.52 19.07 - 19.78 0.3808 times
Tue 30 April 2024 19.38 (-1.77%) 19.73 19.30 - 20.07 0.9646 times
Mon 29 April 2024 19.73 (-1.69%) 20.22 19.65 - 20.39 0.977 times
Fri 26 April 2024 20.07 (-0.25%) 20.18 19.80 - 20.37 0.4386 times
Thu 25 April 2024 20.12 (-1.13%) 20.54 19.95 - 20.65 1.1245 times
Wed 24 April 2024 20.35 (-0.88%) 20.74 20.25 - 20.89 0.8275 times
Tue 23 April 2024 20.53 (3.53%) 20.03 19.87 - 21.47 1.3564 times
Mon 22 April 2024 19.83 (0.35%) 20.26 19.71 - 20.58 1.0865 times
Fri 19 April 2024 19.76 (0.46%) 19.12 19.07 - 20.15 1.6668 times
Thu 18 April 2024 19.67 (-3.1%) 20.63 19.53 - 20.80 1.3579 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 18.36 and 19.75

Weekly Target 118.11
Weekly Target 218.6
Weekly Target 319.496666666667
Weekly Target 419.99
Weekly Target 520.89

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 03 May 2024 19.10 (-4.83%) 20.22 19.00 - 20.39 0.5299 times
Fri 26 April 2024 20.07 (1.57%) 20.26 19.71 - 21.47 0.7319 times
Fri 19 April 2024 19.76 (-1.15%) 18.55 18.20 - 21.44 0.936 times
Fri 12 April 2024 19.99 (-5.17%) 21.91 19.80 - 22.01 0.731 times
Fri 05 April 2024 21.08 (26.53%) 16.73 16.73 - 21.08 1.48 times
Thu 28 March 2024 16.66 (-8.86%) 19.04 16.55 - 19.19 1.6277 times
Fri 22 March 2024 18.28 (7.91%) 17.07 15.50 - 18.28 1.2261 times
Fri 15 March 2024 16.94 (-14.7%) 19.83 16.19 - 19.89 1.5618 times
Thu 07 March 2024 19.86 (-8.77%) 21.88 19.30 - 21.88 0.5645 times
Sat 02 March 2024 21.77 (-5.31%) 23.31 20.37 - 23.35 0.6111 times
Fri 23 February 2024 22.99 (-2.17%) 23.62 21.38 - 23.68 1.1426 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 18.66 and 19.44

Monthly Target 118.51
Monthly Target 218.81
Monthly Target 319.293333333333
Monthly Target 419.59
Monthly Target 520.07

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 03 May 2024 19.10 (-1.44%) 19.52 19.00 - 19.78 0.0347 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.6135 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.7451 times
Thu 29 February 2024 21.32 (-19.85%) 26.91 20.37 - 27.73 0.7067 times
Wed 31 January 2024 26.60 (31.1%) 20.22 20.14 - 26.60 1.3401 times
Fri 29 December 2023 20.29 (5.9%) 19.44 18.85 - 24.20 1.5502 times
Thu 30 November 2023 19.16 (4.93%) 18.21 18.21 - 26.26 2.4721 times
Tue 31 October 2023 18.26 (38.12%) 13.34 12.93 - 20.67 1.2277 times
Fri 29 September 2023 13.22 (-6.51%) 14.14 12.45 - 14.80 0.4358 times
Thu 31 August 2023 14.14 (1.73%) 14.59 13.43 - 15.90 0.8742 times
Mon 31 July 2023 13.90 (49.46%) 9.44 9.25 - 14.53 0.8437 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.85
20 day DMA 20.02
35 day DMA 18.84
50 day DMA 19.67
100 day DMA 21.22
150 day DMA 20.52
200 day DMA 18.77

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.6619.79
12 day EMA19.6819.7919.86
20 day EMA19.6719.7319.76
35 day EMA19.9720.0220.06
50 day EMA19.9920.0320.06

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.7419.93
12 day SMA19.8519.9720.02
20 day SMA20.0219.9719.87
35 day SMA18.8418.8618.86
50 day SMA19.6719.7619.85
100 day SMA21.2221.2421.25
150 day SMA20.5220.4820.43
200 day SMA18.7718.7318.68
Back to top | Use Dark Theme