Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 47.53 and 47.71
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 47.86 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 47.62 (-2%) | 47.62 | 47.62 - 47.80 | 4.9024 times | Wed 02 September 2026 | 48.59 (-2%) | 48.59 | 48.59 - 48.59 | 0.3596 times | Tue 01 September 2026 | 49.58 (-2%) | 49.58 | 49.58 - 49.58 | 0.3946 times | Mon 31 August 2026 | 50.59 (-2%) | 50.59 | 50.59 - 50.59 | 0.8417 times | Fri 28 August 2026 | 51.62 (-1.99%) | 51.62 | 51.62 - 51.62 | 0.4188 times | Thu 27 August 2026 | 52.67 (-1.99%) | 52.67 | 52.67 - 52.67 | 0.256 times | Wed 26 August 2026 | 53.74 (-1.99%) | 53.74 | 53.74 - 53.74 | 0.7062 times | Tue 25 August 2026 | 54.83 (-1.98%) | 54.83 | 54.83 - 54.83 | 0.2221 times | Mon 24 August 2026 | 55.94 (-2%) | 56.07 | 55.94 - 56.07 | 0.2211 times | Fri 21 August 2026 | 57.08 (-1.99%) | 57.08 | 57.08 - 57.30 | 1.6775 times | Thu 20 August 2026 | 58.24 (-1.99%) | 58.24 | 58.24 - 58.24 | 0.3854 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 46.14 and 49.11
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 47.62 (-7.75%) | 50.59 | 47.62 - 50.59 | 0.1733 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.0486 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.0996 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.0534 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 0.8067 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.1355 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2586 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2995 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3846 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 7.74 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.7423 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 46.64 and 48.6
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 47.62 (-5.87%) | 49.58 | 47.62 - 49.58 | 0.0384 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.2624 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 2.1145 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.6495 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3378 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.6034 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.6289 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.3131 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3694 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.6826 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3969 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 53.33 |
| 20 day DMA | 58.05 |
| 35 day DMA | 60.55 |
| 50 day DMA | 62.55 |
| 100 day DMA | 57.32 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 50.64 | 51.67 |
| 12 day EMA | 53.14 | 54.14 | 55.15 |
| 20 day EMA | 55.88 | 56.75 | 57.61 |
| 35 day EMA | 58.37 | 59 | 59.61 |
| 50 day EMA | 60.45 | 60.97 | 61.47 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.61 | 51.64 |
| 12 day SMA | 53.33 | 54.41 | 55.52 |
| 20 day SMA | 58.05 | 59.23 | 60.44 |
| 35 day SMA | 60.55 | 61.03 | 61.55 |
| 50 day SMA | 62.55 | 62.65 | 62.72 |
| 100 day SMA | 57.32 | 57.3 | 57.26 |
| 150 day SMA | 54.47 | 54.47 | 54.49 |
| 200 day SMA | 55.3 | 55.39 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.