Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 55.71 and 58.51
| Daily Target 1 | 53.5 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 59.1 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.71 (-0.6%) | 55.90 | 54.70 - 57.50 | 0.0899 times | Mon 08 December 2025 | 57.05 (-0.78%) | 57.50 | 56.00 - 58.14 | 0.096 times | Fri 05 December 2025 | 57.50 (-1.36%) | 58.99 | 55.81 - 58.99 | 0.1081 times | Thu 04 December 2025 | 58.29 (-7.51%) | 60.81 | 57.83 - 61.69 | 1.1289 times | Wed 03 December 2025 | 63.02 (11.84%) | 56.54 | 55.60 - 67.62 | 8.4076 times | Tue 02 December 2025 | 56.35 (-1.43%) | 56.90 | 55.78 - 60.00 | 0.0854 times | Mon 01 December 2025 | 57.17 (-0.56%) | 57.69 | 56.62 - 58.05 | 0.0065 times | Fri 28 November 2025 | 57.49 (-0.1%) | 57.40 | 56.75 - 57.70 | 0.0154 times | Thu 27 November 2025 | 57.55 (-0.62%) | 60.52 | 57.00 - 60.52 | 0.0149 times | Wed 26 November 2025 | 57.91 (0.73%) | 58.10 | 57.50 - 58.54 | 0.0474 times | Tue 25 November 2025 | 57.49 (2.46%) | 56.11 | 56.11 - 60.02 | 0.153 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 53.99 and 57.43
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.71 (-1.37%) | 57.50 | 54.70 - 58.14 | 0.1402 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.345 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2077 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.066 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.163 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.221 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2662 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2436 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7052 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6421 times | Fri 03 October 2025 | 69.03 (-0.43%) | 70.32 | 65.86 - 71.33 | 0.4178 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.25 and 62.17
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 59.676666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.71 (-1.36%) | 57.69 | 54.70 - 67.62 | 2.4287 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2134 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6606 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2608 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9894 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5116 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5586 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.83 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4154 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1317 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1872 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 57.72 |
| 20 day DMA | 59.55 |
| 35 day DMA | 64.62 |
| 50 day DMA | 65.78 |
| 100 day DMA | 60.11 |
| 150 day DMA | 57.72 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.96 | 58.41 |
| 12 day EMA | 58.55 | 58.89 | 59.22 |
| 20 day EMA | 60.08 | 60.43 | 60.79 |
| 35 day EMA | 62.15 | 62.47 | 62.79 |
| 50 day EMA | 64.91 | 65.24 | 65.57 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.44 | 58.47 |
| 12 day SMA | 57.72 | 57.83 | 58.05 |
| 20 day SMA | 59.55 | 59.94 | 60.35 |
| 35 day SMA | 64.62 | 65.05 | 65.39 |
| 50 day SMA | 65.78 | 66 | 66.16 |
| 100 day SMA | 60.11 | 60.06 | 60.02 |
| 150 day SMA | 57.72 | 57.66 | 57.61 |
| 200 day SMA | 55.93 | 56.01 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.