Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 51.32 and 53.42
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.713333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.81 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.24 (1.34%) | 50.81 | 50.40 - 52.50 | 0.1812 times | Tue 10 February 2026 | 51.55 (0.78%) | 50.60 | 50.60 - 52.08 | 0.4308 times | Mon 09 February 2026 | 51.15 (2.53%) | 50.00 | 49.81 - 52.75 | 1.5111 times | Fri 06 February 2026 | 49.89 (-4%) | 54.31 | 49.35 - 54.31 | 0.7401 times | Thu 05 February 2026 | 51.97 (-2.48%) | 55.69 | 51.30 - 55.69 | 1.209 times | Wed 04 February 2026 | 53.29 (5.67%) | 49.93 | 49.93 - 54.24 | 1.4783 times | Tue 03 February 2026 | 50.43 (6.84%) | 47.50 | 47.50 - 50.60 | 2.1888 times | Mon 02 February 2026 | 47.20 (0.34%) | 46.25 | 45.68 - 48.20 | 0.5921 times | Sun 01 February 2026 | 47.04 (-1.45%) | 47.45 | 46.58 - 49.00 | 0.4071 times | Fri 30 January 2026 | 47.73 (-1.1%) | 47.44 | 47.00 - 47.98 | 1.2615 times | Thu 29 January 2026 | 48.26 (-1.69%) | 47.76 | 47.39 - 49.05 | 0.6494 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 51.03 and 53.97
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.24 (4.71%) | 50.00 | 49.81 - 52.75 | 0.4731 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.4743 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.16 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 1.0107 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.492 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.6063 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.4028 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.7049 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 2.6153 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 1.0606 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 39.8766 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.96 and 58.97
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.24 (9.45%) | 47.45 | 45.68 - 55.69 | 0.1291 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2323 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.9446 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2496 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7326 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.5073 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0973 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5674 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6195 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9205 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4607 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.88 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.26 |
| 100 day DMA | 60.85 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51 | 50.72 |
| 12 day EMA | 51.03 | 50.81 | 50.68 |
| 20 day EMA | 51.64 | 51.58 | 51.58 |
| 35 day EMA | 53.03 | 53.08 | 53.17 |
| 50 day EMA | 55.06 | 55.17 | 55.32 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.57 | 51.35 |
| 12 day SMA | 49.99 | 49.59 | 49.36 |
| 20 day SMA | 50.88 | 51.1 | 51.34 |
| 35 day SMA | 53.94 | 54.14 | 54.39 |
| 50 day SMA | 55.26 | 55.35 | 55.47 |
| 100 day SMA | 60.85 | 60.9 | 60.92 |
| 150 day SMA | 58.32 | 58.33 | 58.34 |
| 200 day SMA | 56.91 | 56.89 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.