Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong Daily Stock price targets for Onmobile 532944 are 58.49 and 61.26

Daily Target 157.97
Daily Target 259.01
Daily Target 360.74
Daily Target 461.78
Daily Target 563.51

Daily price and volume Onmobile

Date Closing Open Range Volume
Thu 28 March 2024 60.05 (-1.65%) 61.00 59.70 - 62.47 0.7803 times
Wed 27 March 2024 61.06 (-3.57%) 64.00 60.50 - 64.13 1.8772 times
Tue 26 March 2024 63.32 (-5.2%) 66.75 62.90 - 67.38 2.0403 times
Fri 22 March 2024 66.79 (1.43%) 66.00 65.17 - 68.77 1.2235 times
Thu 21 March 2024 65.85 (3.73%) 64.11 64.11 - 66.30 0.6339 times
Wed 20 March 2024 63.48 (-0.2%) 63.77 62.00 - 64.35 0.6822 times
Tue 19 March 2024 63.61 (-1.35%) 64.00 62.79 - 64.84 0.4871 times
Mon 18 March 2024 64.48 (-2.1%) 66.14 63.86 - 67.10 0.841 times
Fri 15 March 2024 65.86 (-0.89%) 67.31 62.93 - 68.22 0.5335 times
Thu 14 March 2024 66.45 (7.93%) 61.06 60.63 - 67.00 0.9008 times
Wed 13 March 2024 61.57 (-10.09%) 68.16 59.77 - 68.67 2.156 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 56.04 and 63.72

Weekly Target 154.7
Weekly Target 257.37
Weekly Target 362.376666666667
Weekly Target 465.05
Weekly Target 570.06

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Thu 28 March 2024 60.05 (-10.09%) 66.75 59.70 - 67.38 1.1268 times
Fri 22 March 2024 66.79 (1.41%) 66.14 62.00 - 68.77 0.9277 times
Fri 15 March 2024 65.86 (-10.38%) 73.50 59.77 - 73.88 1.3294 times
Thu 07 March 2024 73.49 (-12.09%) 83.24 73.05 - 83.94 0.8606 times
Sat 02 March 2024 83.60 (-3.18%) 86.95 80.20 - 86.95 0.7876 times
Fri 23 February 2024 86.35 (-3.52%) 90.40 84.00 - 90.45 0.6512 times
Fri 16 February 2024 89.50 (-6.62%) 94.75 85.00 - 95.00 1.3561 times
Fri 09 February 2024 95.85 (-14.27%) 111.50 95.10 - 115.00 1.5045 times
Fri 02 February 2024 111.80 (-1.28%) 112.55 110.30 - 118.00 0.659 times
Thu 25 January 2024 113.25 (-2.96%) 116.50 111.10 - 120.50 0.7973 times
Fri 19 January 2024 116.70 (-1.56%) 118.70 113.00 - 123.95 1.8626 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 47.76 and 72

Monthly Target 143.66
Monthly Target 251.85
Monthly Target 367.896666666667
Monthly Target 476.09
Monthly Target 592.14

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Thu 28 March 2024 60.05 (-26.09%) 81.11 59.70 - 83.94 0.9409 times
Thu 29 February 2024 81.25 (-27.84%) 112.25 80.20 - 115.00 0.9572 times
Wed 31 January 2024 112.60 (4.94%) 108.85 105.80 - 123.95 1.2798 times
Fri 29 December 2023 107.30 (0.33%) 108.80 102.65 - 116.10 0.7055 times
Thu 30 November 2023 106.95 (-1.93%) 109.45 104.90 - 123.15 0.9157 times
Tue 31 October 2023 109.05 (1.58%) 105.10 101.70 - 128.30 1.1801 times
Fri 29 September 2023 107.35 (-0.92%) 109.05 103.40 - 127.60 1.0657 times
Thu 31 August 2023 108.35 (40.71%) 76.83 75.00 - 114.00 1.98 times
Mon 31 July 2023 77.00 (0.13%) 77.89 73.21 - 84.38 0.4665 times
Fri 30 June 2023 76.90 (3.62%) 73.56 72.00 - 80.40 0.5087 times
Wed 31 May 2023 74.21 (6.39%) 70.52 67.66 - 84.25 0.9795 times

 monthly chart Onmobile

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 63.41
12 day DMA 64.25
20 day DMA 69.98
35 day DMA 78.22
50 day DMA 88.76
100 day DMA 98.84
150 day DMA 103.25
200 day DMA 97.94

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4463.6364.91
12 day EMA65.6566.6767.69
20 day EMA70.0471.0972.15
35 day EMA79.1680.2881.41
50 day EMA88.4689.6290.79

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4164.164.61
12 day SMA64.2565.0566.08
20 day SMA69.9871.0572.21
35 day SMA78.2279.781.15
50 day SMA88.7689.9491.09
100 day SMA98.8499.3699.87
150 day SMA103.25103.55103.84
200 day SMA97.949898.06
Back to top | Use Dark Theme