Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 58.13 and 60.28
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.916666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 62.07 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.22 (-3.66%) | 61.20 | 59.19 - 61.34 | 0.6938 times | Wed 17 December 2025 | 61.47 (1.82%) | 60.45 | 59.11 - 61.75 | 1.1347 times | Tue 16 December 2025 | 60.37 (4.23%) | 58.94 | 57.30 - 60.75 | 1.9846 times | Mon 15 December 2025 | 57.92 (2.95%) | 56.20 | 56.19 - 60.81 | 2.3563 times | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.1555 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.1931 times | Wed 10 December 2025 | 55.72 (-1.75%) | 55.01 | 55.01 - 57.83 | 0.4145 times | Tue 09 December 2025 | 56.71 (-0.6%) | 55.90 | 54.70 - 57.50 | 0.9378 times | Mon 08 December 2025 | 57.05 (-0.78%) | 57.50 | 56.00 - 58.14 | 1.0013 times | Fri 05 December 2025 | 57.50 (-1.36%) | 58.99 | 55.81 - 58.99 | 1.1285 times | Thu 04 December 2025 | 58.29 (-7.51%) | 60.81 | 57.83 - 61.69 | 11.7798 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 57.71 and 63.27
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.22 (5.26%) | 56.20 | 56.19 - 61.75 | 0.4524 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.1982 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.4499 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2107 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.0669 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1653 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2242 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2701 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2471 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7153 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6513 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 56.92 and 69.93
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.22 (3.01%) | 57.69 | 54.61 - 67.62 | 2.5499 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.21 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.65 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2246 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9736 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5034 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5496 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8167 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4087 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1136 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1682 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.86 |
| 35 day DMA | 61.77 |
| 50 day DMA | 64.4 |
| 100 day DMA | 60.38 |
| 150 day DMA | 58.23 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.2 | 58.06 |
| 12 day EMA | 58.64 | 58.53 | 57.99 |
| 20 day EMA | 59.25 | 59.25 | 59.02 |
| 35 day EMA | 61.42 | 61.55 | 61.55 |
| 50 day EMA | 64.2 | 64.4 | 64.52 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.31 | 57.16 |
| 12 day SMA | 58.25 | 58.02 | 57.66 |
| 20 day SMA | 57.86 | 57.88 | 57.92 |
| 35 day SMA | 61.77 | 62.19 | 62.54 |
| 50 day SMA | 64.4 | 64.6 | 64.73 |
| 100 day SMA | 60.38 | 60.33 | 60.26 |
| 150 day SMA | 58.23 | 58.17 | 58.06 |
| 200 day SMA | 55.87 | 55.83 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.