Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 58.49 and 61.26
Daily Target 1 | 57.97 |
Daily Target 2 | 59.01 |
Daily Target 3 | 60.74 |
Daily Target 4 | 61.78 |
Daily Target 5 | 63.51 |
Daily price and volume Onmobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.05 (-1.65%) | 61.00 | 59.70 - 62.47 | 0.7803 times | Wed 27 March 2024 | 61.06 (-3.57%) | 64.00 | 60.50 - 64.13 | 1.8772 times | Tue 26 March 2024 | 63.32 (-5.2%) | 66.75 | 62.90 - 67.38 | 2.0403 times | Fri 22 March 2024 | 66.79 (1.43%) | 66.00 | 65.17 - 68.77 | 1.2235 times | Thu 21 March 2024 | 65.85 (3.73%) | 64.11 | 64.11 - 66.30 | 0.6339 times | Wed 20 March 2024 | 63.48 (-0.2%) | 63.77 | 62.00 - 64.35 | 0.6822 times | Tue 19 March 2024 | 63.61 (-1.35%) | 64.00 | 62.79 - 64.84 | 0.4871 times | Mon 18 March 2024 | 64.48 (-2.1%) | 66.14 | 63.86 - 67.10 | 0.841 times | Fri 15 March 2024 | 65.86 (-0.89%) | 67.31 | 62.93 - 68.22 | 0.5335 times | Thu 14 March 2024 | 66.45 (7.93%) | 61.06 | 60.63 - 67.00 | 0.9008 times | Wed 13 March 2024 | 61.57 (-10.09%) | 68.16 | 59.77 - 68.67 | 2.156 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 56.04 and 63.72
Weekly Target 1 | 54.7 |
Weekly Target 2 | 57.37 |
Weekly Target 3 | 62.376666666667 |
Weekly Target 4 | 65.05 |
Weekly Target 5 | 70.06 |
Weekly price and volumes for Onmobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.05 (-10.09%) | 66.75 | 59.70 - 67.38 | 1.1268 times | Fri 22 March 2024 | 66.79 (1.41%) | 66.14 | 62.00 - 68.77 | 0.9277 times | Fri 15 March 2024 | 65.86 (-10.38%) | 73.50 | 59.77 - 73.88 | 1.3294 times | Thu 07 March 2024 | 73.49 (-12.09%) | 83.24 | 73.05 - 83.94 | 0.8606 times | Sat 02 March 2024 | 83.60 (-3.18%) | 86.95 | 80.20 - 86.95 | 0.7876 times | Fri 23 February 2024 | 86.35 (-3.52%) | 90.40 | 84.00 - 90.45 | 0.6512 times | Fri 16 February 2024 | 89.50 (-6.62%) | 94.75 | 85.00 - 95.00 | 1.3561 times | Fri 09 February 2024 | 95.85 (-14.27%) | 111.50 | 95.10 - 115.00 | 1.5045 times | Fri 02 February 2024 | 111.80 (-1.28%) | 112.55 | 110.30 - 118.00 | 0.659 times | Thu 25 January 2024 | 113.25 (-2.96%) | 116.50 | 111.10 - 120.50 | 0.7973 times | Fri 19 January 2024 | 116.70 (-1.56%) | 118.70 | 113.00 - 123.95 | 1.8626 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 47.76 and 72
Monthly Target 1 | 43.66 |
Monthly Target 2 | 51.85 |
Monthly Target 3 | 67.896666666667 |
Monthly Target 4 | 76.09 |
Monthly Target 5 | 92.14 |
Monthly price and volumes Onmobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.05 (-26.09%) | 81.11 | 59.70 - 83.94 | 0.9409 times | Thu 29 February 2024 | 81.25 (-27.84%) | 112.25 | 80.20 - 115.00 | 0.9572 times | Wed 31 January 2024 | 112.60 (4.94%) | 108.85 | 105.80 - 123.95 | 1.2798 times | Fri 29 December 2023 | 107.30 (0.33%) | 108.80 | 102.65 - 116.10 | 0.7055 times | Thu 30 November 2023 | 106.95 (-1.93%) | 109.45 | 104.90 - 123.15 | 0.9157 times | Tue 31 October 2023 | 109.05 (1.58%) | 105.10 | 101.70 - 128.30 | 1.1801 times | Fri 29 September 2023 | 107.35 (-0.92%) | 109.05 | 103.40 - 127.60 | 1.0657 times | Thu 31 August 2023 | 108.35 (40.71%) | 76.83 | 75.00 - 114.00 | 1.98 times | Mon 31 July 2023 | 77.00 (0.13%) | 77.89 | 73.21 - 84.38 | 0.4665 times | Fri 30 June 2023 | 76.90 (3.62%) | 73.56 | 72.00 - 80.40 | 0.5087 times | Wed 31 May 2023 | 74.21 (6.39%) | 70.52 | 67.66 - 84.25 | 0.9795 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
DMA period | DMA value |
5 day DMA | 63.41 |
12 day DMA | 64.25 |
20 day DMA | 69.98 |
35 day DMA | 78.22 |
50 day DMA | 88.76 |
100 day DMA | 98.84 |
150 day DMA | 103.25 |
200 day DMA | 97.94 |
EMA (exponential moving average) of Onmobile 532944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.44 | 63.63 | 64.91 |
12 day EMA | 65.65 | 66.67 | 67.69 |
20 day EMA | 70.04 | 71.09 | 72.15 |
35 day EMA | 79.16 | 80.28 | 81.41 |
50 day EMA | 88.46 | 89.62 | 90.79 |
SMA (simple moving average) of Onmobile 532944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.41 | 64.1 | 64.61 |
12 day SMA | 64.25 | 65.05 | 66.08 |
20 day SMA | 69.98 | 71.05 | 72.21 |
35 day SMA | 78.22 | 79.7 | 81.15 |
50 day SMA | 88.76 | 89.94 | 91.09 |
100 day SMA | 98.84 | 99.36 | 99.87 |
150 day SMA | 103.25 | 103.55 | 103.84 |
200 day SMA | 97.94 | 98 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.