Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 65.22 and 67.82
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 67.313333333333 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.91 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.74 (-3.55%) | 68.86 | 66.30 - 68.90 | 0.0352 times | Tue 14 July 2026 | 69.20 (-3.15%) | 72.60 | 68.45 - 72.60 | 0.1201 times | Mon 13 July 2026 | 71.45 (4.86%) | 69.90 | 69.00 - 71.54 | 0.1092 times | Fri 10 July 2026 | 68.14 (1.82%) | 68.78 | 66.00 - 70.00 | 0.0841 times | Thu 09 July 2026 | 66.92 (-4.5%) | 67.05 | 66.57 - 70.96 | 0.0975 times | Wed 08 July 2026 | 70.07 (-4.99%) | 71.05 | 70.07 - 72.90 | 0.1285 times | Tue 07 July 2026 | 73.75 (-7.79%) | 76.48 | 71.43 - 76.48 | 0.1818 times | Fri 03 July 2026 | 79.98 (2.72%) | 82.00 | 75.80 - 84.07 | 4.0453 times | Thu 02 July 2026 | 77.86 (19.99%) | 64.90 | 63.98 - 77.86 | 4.6822 times | Wed 01 July 2026 | 64.89 (5.75%) | 61.51 | 61.50 - 65.89 | 0.5161 times | Tue 30 June 2026 | 61.36 (1.3%) | 60.57 | 59.21 - 62.50 | 0.361 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 63.37 and 69.67
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.74 (-2.05%) | 69.90 | 66.30 - 72.60 | 0.1858 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3455 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.9518 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6667 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8094 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1561 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.2 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2557 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1949 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.2343 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 0.507 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 64.12 and 86.69
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.74 (8.77%) | 61.51 | 61.50 - 84.07 | 1.7873 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.5832 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3033 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5418 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5647 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2811 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3317 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.2045 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3564 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.046 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.5801 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 69.24 |
| 20 day DMA | 62.9 |
| 35 day DMA | 57.56 |
| 50 day DMA | 56.5 |
| 100 day DMA | 52.85 |
| 150 day DMA | 53.63 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.72 | 69.98 |
| 12 day EMA | 67.2 | 67.28 | 66.93 |
| 20 day EMA | 64.37 | 64.12 | 63.58 |
| 35 day EMA | 61.19 | 60.86 | 60.37 |
| 50 day EMA | 57.67 | 57.3 | 56.81 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 69.16 | 70.07 |
| 12 day SMA | 69.24 | 68.43 | 67.34 |
| 20 day SMA | 62.9 | 62.07 | 61.08 |
| 35 day SMA | 57.56 | 57.1 | 56.56 |
| 50 day SMA | 56.5 | 56.28 | 56.03 |
| 100 day SMA | 52.85 | 52.72 | 52.55 |
| 150 day SMA | 53.63 | 53.57 | 53.49 |
| 200 day SMA | 56.8 | 56.78 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.